18.09.2021 01:09:13
SOPRA STERIA GROUP
176.70
EUR
4.00
2.32%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 176.70 4.00 2.32 14526
BATS Europe EUR 168.70 0.00 0.00 13192
Tradegate EUR 179.80 6.30 3.63 5
Nasdaq other OTC USD 199.10 30.60 18.16 183
Berlin EUR 173.50 2.70 1.58 -
Frankfurt EUR 173.50 2.70 1.58 -
CHI-X EUR 169.50 0.00 0.00 -
Düsseldorf EUR 179.40 6.50 3.76 -
Kursdaten
Kurs 176.70 Eröffnung 173.30
Diff. absolut 4.00 Tages-Hoch 178.10
Diff. % 2.32 % Tages-Tief 173.30
Geld 176.50 Vol. Geld 8
Brief 176.80 Vol. Brief 10
Volumen 14526 Umsatz 2566899.2
Schlusskurs vom 16.09.2021 172.70 Volatilität in % 29.63
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 01:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.46% 178.1 128.9
1 Woche 3.45% 178.1 170.3
1 Monat 3.51% 178.1 165.6
3 Monate 11.27% 178.1 153.8
6 Monate 28.98% 178.1 136.7
1 Jahr 69.58% 178.1 104.2
3 Jahre 0.00% 178.1 104.2
10.84
26.51
1.13
33.46
11.51
SMI
-1.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.84,"chartHeight":21.077442629906,"year":2019,"ID_NOTATION":"270266751"},"2020":{"performance":-1.93,"chartHeight":11.967316322261,"year":2020,"ID_NOTATION":"270266751"},"2021":{"performance":33.46,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270266751"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.5 Mrd. EUR
KGV 2020 25.17
Dividende 2020 2.65 EUR
mehr Kennzahlen
Stammdaten
SOPRA STERIA GROUP S..
ISIN FR0000050809
Valor -
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Frankreich
Heimatbörse DXE