22.09.2021 18:42:37
HOCHTIEF
68.16
EUR
2.53
3.85%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.04 2.28 3.47 119233
EUR 68.16 2.53 3.85 34583
Tradegate EUR 67.74 1.98 3.01 15519
BATS Europe EUR 68.20 0.00 0.00 11571
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Frankfurt EUR 68.22 2.56 3.90 168
Hamburg EUR 65.86 -0.06 -0.09 -
München EUR 66.16 0.00 0.00 -
Berlin EUR 65.82 -0.28 -0.42 -
CHI-X EUR 70.14 0.00 0.00 -
Düsseldorf EUR 67.88 2.34 3.57 -
Hannover EUR 67.80 1.58 2.39 50
Nasdaq other OTC USD 79.53 -3.72 -4.47 106
Turquoise EUR 69.28 -0.86 -1.23 53
Kursdaten
Kurs 68.16 Eröffnung 66.01
Diff. absolut 2.53 Tages-Hoch 68.62
Diff. % 3.85 % Tages-Tief 66.01
Geld 68.14 Vol. Geld 21
Brief 69.34 Vol. Brief 28
Volumen 34583 Umsatz 2353909.4551
Schlusskurs vom 21.09.2021 65.63 Volatilität in % 35.20
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 18:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.01% 88.5 61.3
1 Woche -5.81% 70.4 64.6
1 Monat -3.92% 70.6 64.6
3 Monate -0.29% 71.6 61.3
6 Monate -12.14% 81.5 61.3
1 Jahr -36.00% 102.5 61.3
3 Jahre 0.00% 113.5 61.3
0.18
26.51
1.13
10.14
SMI
-28.53
SMI
-18.01
SMI
2019
2020
2021
{"2019":{"performance":0.18,"chartHeight":8.6692172774809,"year":2019,"ID_NOTATION":"270266779"},"2020":{"performance":-28.53,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270266779"},"2021":{"performance":-18.01,"chartHeight":24.241160427786,"year":2021,"ID_NOTATION":"270266779"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.644
Börsenwert 4.49 Mrd. EUR
KGV 2020 12.91
Dividende 2020 4.59 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol HOT
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER