22.09.2021 20:10:21
NORDEA BANK
108.90
SEK
2.52
2.37%
22.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 79.59 1.43 1.82 19993
BATS Europe DKK 67.31 0.00 0.00 8461
SIX Swiss Exchange CHF 7.50 0.45 6.32 -
CHI-X DKK 74.41 0.00 0.00 -
Turquoise SEK 108.99 2.27 2.13 16714
Nasdaq other OTC USD 13.00 0.70 5.65 564
Tradegate EUR 10.78 0.35 3.39 4731
Frankfurt EUR 10.87 0.19 1.82 300
München EUR 10.43 -0.37 -3.39 -
Düsseldorf EUR 10.67 0.17 1.66 -
Berlin EUR 10.41 -0.30 -2.82 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
Kursdaten
Kurs 108.90 Eröffnung 107.76
Diff. absolut 2.52 Tages-Hoch 109.08
Diff. % 2.37 % Tages-Tief 107.50
Geld 108.86 Vol. Geld 440
Brief 109.08 Vol. Brief 3000
Volumen 3242461 Umsatz 351271250.83
Schlusskurs vom 21.09.2021 106.38 Volatilität in % 22.84
Börse Letzter Handel 22.09.2021 / 17:25
Währung SEK Aktualisierungsstand 22.09.2021 / 20:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.20% 111.4 66.5
1 Woche 2.85% 111.4 105.7
1 Monat 6.16% 111.4 101.1
3 Monate 15.70% 111.4 93.5
6 Monate 29.92% 111.4 83.0
1 Jahr 67.80% 111.4 64.9
3 Jahre 0.00% 111.4 63.7
26.51
1.13
62.2
10.6
-0.03
SMI
-2.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.03,"chartHeight":8.4774341751913,"year":2019,"ID_NOTATION":"270266783"},"2020":{"performance":-2.89,"chartHeight":14.067418150495,"year":2020,"ID_NOTATION":"270266783"},"2021":{"performance":62.2,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"270266783"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 43.38 Mrd. EUR
KGV 2020 11.88
Dividende 2020 0.63 EUR
mehr Kennzahlen
Stammdaten
NORDEA BANK ABP REGI..
ISIN FI4000297767
Valor 40543008
Symbol NDB
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE