22.09.2021 12:37:38
EURONAV
7.3850
EUR
0.0830
1.14%
22.09.2021 12:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.65 0.28 3.35 3082042
EUR 7.38 0.08 1.14 55656
BATS Europe EUR 7.23 0.15 2.19 119418
Tradegate EUR 7.42 0.09 1.28 1608
Turquoise EUR 6.80 0.01 0.18 6637
Frankfurt EUR 7.39 0.01 0.16 200
CHI-X EUR 7.42 0.33 4.69 674
Berlin EUR 7.29 0.24 3.46 -
München EUR 7.29 0.11 1.56 -
Düsseldorf EUR 7.38 0.09 1.21 -
Kursdaten
Kurs 7.3850 Eröffnung 7.3780
Diff. absolut 0.0830 Tages-Hoch 7.45
Diff. % 1.14 % Tages-Tief 7.37
Geld 7.3760 Vol. Geld 291
Brief 7.39 Vol. Brief 1319
Volumen 55656 Umsatz 412335.086
Schlusskurs vom 21.09.2021 7.3020 Volatilität in % 35.71
Börse Letzter Handel 22.09.2021 / 12:20
Währung EUR Aktualisierungsstand 22.09.2021 / 12:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.80% 8.4 6.4
1 Woche 3.19% 7.3 7.0
1 Monat 6.79% 7.4 6.7
3 Monate -4.34% 8.4 6.4
6 Monate -6.17% 8.4 6.4
1 Jahr 0.65% 8.4 6.4
3 Jahre 0.00% 11.9 6.4
26.51
1.13
10.8
10.14
-6.88
SMI
-31.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.88,"chartHeight":19.05769763447,"year":2019,"ID_NOTATION":"270266784"},"2020":{"performance":-31.89,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270266784"},"2021":{"performance":10.8,"chartHeight":21.486612903116,"year":2021,"ID_NOTATION":"270266784"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.57 Mrd. EUR
KGV 2020 3.55
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
EURONAV NV ACTIONS A..
ISIN BE0003816338
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse NYS