18.09.2021 22:13:30
SKANSKA B
234.40
SEK
-3.00
-1.26%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 234.40 -3.00 -1.26 107116
BATS Europe SEK 251.05 0.00 0.00 79004
Nasdaq other OTC USD 28.15 -1.05 -3.60 5563
Turquoise SEK 234.55 0.05 0.02 2500
Tradegate EUR 23.04 -0.43 -1.83 60
Frankfurt EUR 23.45 0.04 0.17 -
CHI-X SEK 237.75 0.00 0.00 -
München EUR 23.55 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 597.70 -2.90 -0.48 10
Berlin EUR 23.07 -0.38 -1.62 -
Düsseldorf EUR 22.95 -0.41 -1.76 -
Kursdaten
Kurs 234.40 Eröffnung 238.60
Diff. absolut -3.00 Tages-Hoch 239.80
Diff. % -1.26 % Tages-Tief 234.40
Geld 234.20 Vol. Geld 345
Brief 234.50 Vol. Brief 150
Volumen 107116 Umsatz 25386210.65
Schlusskurs vom 16.09.2021 237.40 Volatilität in % 24.88
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 18.09.2021 / 22:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.20% 259.3 197.1
1 Woche -2.90% 244.0 234.4
1 Monat -6.39% 253.8 234.4
3 Monate -2.70% 259.3 224.8
6 Monate 5.63% 259.3 218.5
1 Jahr 28.65% 259.3 167.2
3 Jahre 0.00% 259.3 167.2
2.91
26.51
1.13
11.2
11.51
SMI
-0.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.91,"chartHeight":14.135056581894,"year":2019,"ID_NOTATION":"270266786"},"2020":{"performance":-0.8,"chartHeight":8.4962550335462,"year":2020,"ID_NOTATION":"270266786"},"2021":{"performance":11.2,"chartHeight":21.24991234516,"year":2021,"ID_NOTATION":"270266786"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.517
Börsenwert 9.2 Mrd. EUR
KGV 2020 8.75
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
SKANSKA AB NAMN-AKTI..
ISIN SE0000113250
Valor -
Symbol SKNB
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE