25.01.2022 03:22:57
SKANSKA B
223.90
SEK
-7.30
-3.16%
24.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 223.90 -7.30 -3.16 355440
BATS Europe SEK 225.90 -8.15 -3.48 293327
Nasdaq other OTC USD 25.93 -0.87 -3.25 160
CHI-X SEK 224.10 -8.80 -3.78 4548
Tradegate EUR 21.72 -0.15 -0.69 222
Turquoise SEK 232.90 -5.05 -2.12 209
Frankfurt EUR 22.09 -0.21 -0.94 -
Prague Stock Exchange (SPAD) CZK 553.10 3.10 0.56 180
Berlin EUR 21.57 -0.32 -1.46 -
Düsseldorf EUR 21.10 -1.02 -4.61 -
München EUR 22.07 -0.27 -1.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 224.20 Vol. Geld 12725
Brief 224.20 Vol. Brief 85
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 231.20 Volatilität in % 22.56
Börse Cboe Europe Equities Letzter Handel 24.01.2022 / 17:25
Währung SEK Aktualisierungsstand 25.01.2022 / 03:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.28% 239.6 222.0
1 Woche -5.81% 236.1 222.0
1 Monat -2.57% 239.6 222.0
3 Monate 1.17% 239.6 206.6
6 Monate -13.65% 257.5 206.6
1 Jahr -0.53% 259.3 200.5
3 Jahre 0.00% 259.3 167.2
1.13
10.96
18.92
SMI
-0.8
SMI
SMI
-4.28
-7.72
2020
2021
2022
{"2020":{"performance":-0.8,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270266786"},"2021":{"performance":10.96,"chartHeight":20.609163574844,"year":2021,"ID_NOTATION":"270266786"},"2022":{"performance":-4.28,"chartHeight":15.768933545633,"year":2022,"ID_NOTATION":"270266786"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.9 Mrd. EUR
KGV 2021 13.61
Dividende 2021 0.85 EUR
mehr Kennzahlen
Stammdaten
SKANSKA AB NAMN-AKTI..
ISIN SE0000113250
Valor -
Symbol SKNB
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE