28.11.2021 19:43:24
ERCROS
2.93
EUR
-0.1850
-5.94%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.93 -0.18 -5.79 339483
BATS Europe EUR 3.52 0.00 0.00 175977
Cboe Europe Equities EUR 2.93 -0.18 -5.94 2695
Tradegate EUR 2.94 -0.17 -5.62 1700
Frankfurt EUR 2.98 -0.07 -2.29 80
CHI-X EUR 3.52 0.00 0.00 -
Turquoise EUR 3.66 0.24 7.17 24
Berlin EUR 2.96 -0.16 -5.14 -
Düsseldorf EUR 2.92 -0.17 -5.65 -
Kursdaten
Kurs 2.93 Eröffnung 2.9550
Diff. absolut -0.1850 Tages-Hoch 2.9950
Diff. % -5.94 % Tages-Tief 2.93
Geld 2.87 Vol. Geld 208
Brief 2.97 Vol. Brief 208
Volumen 2695 Umsatz 8022.275
Schlusskurs vom 25.11.2021 3.1150 Volatilität in % 38.95
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 28.11.2021 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.51% 4.0 2.1
1 Woche -9.08% 3.3 2.9
1 Monat -16.29% 3.8 2.9
3 Monate -15.07% 4.0 2.9
6 Monate -16.05% 4.0 2.9
1 Jahr 43.35% 4.0 2.0
3 Jahre 0.00% 4.0 2.0
26.51
9.83
1.13
30.51
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270266787"},"2020":{"performance":9.83,"chartHeight":21.282189415986,"year":2020,"ID_NOTATION":"270266787"},"2021":{"performance":30.51,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270266787"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2020 35.92
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
ERCROS S.A. ACCIONES..
ISIN ES0125140A14
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE