22.09.2021 20:33:43
MEDIASET
2.5218
EUR
0.0968
3.99%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.52 0.10 3.99 396243
BATS Europe EUR 2.47 0.00 0.00 263040
CHI-X EUR 2.45 0.00 0.00 -
Tradegate EUR 2.42 -0.05 -2.08 -
Turquoise EUR 2.51 -0.07 -2.90 4047
Düsseldorf EUR 2.44 0.02 0.68 -
Frankfurt EUR 2.38 -0.08 -3.40 -
München EUR 2.40 -0.03 -1.05 -
Berlin EUR 2.43 -0.05 -1.94 -
Kursdaten
Kurs 2.5218 Eröffnung 2.4515
Diff. absolut 0.0968 Tages-Hoch 2.5240
Diff. % 3.99 % Tages-Tief 2.4370
Geld 2.5250 Vol. Geld 3139
Brief 2.5250 Vol. Brief 183
Volumen 396243 Umsatz 990562.1834
Schlusskurs vom 21.09.2021 2.4250 Volatilität in % 32.58
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.66% 3.2 2.0
1 Woche 0.39% 2.6 2.4
1 Monat -4.44% 2.7 2.4
3 Monate -13.34% 3.2 2.4
6 Monate -5.27% 3.2 2.3
1 Jahr 33.15% 3.2 1.9
3 Jahre 0.00% 3.2 1.9
26.51
1.13
20.66
10.6
SMI
-22.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4774341751913,"year":2019,"ID_NOTATION":"270266827"},"2020":{"performance":-22.91,"chartHeight":24.972452700577,"year":2020,"ID_NOTATION":"270266827"},"2021":{"performance":20.66,"chartHeight":24.427947969146,"year":2021,"ID_NOTATION":"270266827"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.906
Börsenwert 2.91 Mrd. EUR
KGV 2020 17.38
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
MEDIASET S.P.A. AZIO..
ISIN NL0015000H23
Valor 137650
Symbol MDS
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Italien
Heimatbörse DXE