18.09.2021 00:56:15
ROCKWOOL INT B
3198.00
DKK
40.00
1.27%
17.09.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 3198.00 40.00 1.27 6689
BATS Europe DKK 3176.50 22.00 0.70 4729
CHI-X DKK 3153.00 0.00 0.00 -
Tradegate EUR 429.60 3.00 0.70 17
Turquoise DKK 3168.00 -75.50 -2.33 129
Frankfurt EUR 426.70 -11.30 -2.58 -
Nasdaq other OTC USD 531.25 39.25 7.98 1
Düsseldorf EUR 428.70 3.80 0.89 -
Hannover EUR 430.10 -7.90 -1.80 12
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
DENMARK OMX COPENHAGEN X-OMXC20(TRG
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 3198.00 Eröffnung 3177.50
Diff. absolut 40.00 Tages-Hoch 3229.00
Diff. % 1.27 % Tages-Tief 3146.00
Geld 3167.00 Vol. Geld 108
Brief 3233.00 Vol. Brief 108
Volumen 6689 Umsatz 21362797
Schlusskurs vom 16.09.2021 3158.00 Volatilität in % 34.99
Börse Letzter Handel 17.09.2021 / 16:55
Währung DKK Aktualisierungsstand 18.09.2021 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.02% 3486.0 2020.0
1 Woche -1.78% 3420.0 3141.0
1 Monat -4.71% 3486.0 3141.0
3 Monate 6.37% 3486.0 2934.0
6 Monate 33.58% 3486.0 2394.0
1 Jahr 30.53% 3486.0 2020.0
3 Jahre 0.00% 3486.0 1296.0
18.13
26.51
49.18
1.13
40.02
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.13,"chartHeight":23.792574776775,"year":2019,"ID_NOTATION":"270266829"},"2020":{"performance":49.18,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270266829"},"2021":{"performance":40.02,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270266829"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.58 Mrd. EUR
KGV 2020 26.64
Dividende 2020 4.65 EUR
mehr Kennzahlen
Stammdaten
ROCKWOOL INTERNATION..
ISIN DK0010219153
Valor -
Symbol -
Währung DKK
Branche Kunststoffe
Sektor Industrie
Land Dänemark
Heimatbörse DXE