27.09.2021 21:03:52
OERSTED
890.00
DKK
-14.60
-1.61%
27.09.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 890.00 -14.60 -1.61 165848
BATS Europe DKK 889.50 -18.00 -1.98 38656
Tradegate EUR 120.50 -1.40 -1.15 5248
CHI-X DKK 892.00 -14.70 -1.62 1273
Turquoise DKK 892.70 -15.60 -1.72 638
Frankfurt EUR 120.80 -0.80 -0.66 1661
Nasdaq other OTC USD 139.76 -3.29 -2.30 504
München EUR 120.40 -2.10 -1.71 268
Berlin EUR 122.10 -0.65 -0.53 -
Hannover EUR 123.05 0.60 0.49 -
Düsseldorf EUR 120.00 -1.95 -1.60 123
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC ENERGY
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 890.00 Eröffnung 908.80
Diff. absolut -14.60 Tages-Hoch 912.00
Diff. % -1.61 % Tages-Tief 889.00
Geld 889.40 Vol. Geld 9
Brief 890.20 Vol. Brief 9
Volumen 165848 Umsatz 149140084.9
Schlusskurs vom 24.09.2021 904.60 Volatilität in % 37.07
Börse Letzter Handel 27.09.2021 / 16:55
Währung DKK Aktualisierungsstand 27.09.2021 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -28.77% 1400.5 818.3
1 Woche 1.14% 929.2 882.6
1 Monat -9.88% 1024.5 855.6
3 Monate 2.42% 1057.5 855.6
6 Monate -12.08% 1060.5 818.3
1 Jahr 0.50% 1400.5 818.3
3 Jahre 0.00% 1400.5 580.6
6.45
26.51
87.92
1.13
9.23
SMI
SMI
-28.77
SMI
2019
2020
2021
{"2019":{"performance":6.45,"chartHeight":18.135858214324,"year":2019,"ID_NOTATION":"270266830"},"2020":{"performance":87.92,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"270266830"},"2021":{"performance":-28.77,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270266830"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.211209716009,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.179
Börsenwert 51.14 Mrd. EUR
KGV 2020 34.54
Dividende 2020 1.66 EUR
mehr Kennzahlen
Stammdaten
ORSTED A/S INDEHAVER..
ISIN DK0060094928
Valor -
Symbol -
Währung DKK
Branche Sonstige Branchen
Sektor Diverse
Land Dänemark
Heimatbörse DXE