23.01.2022 07:41:01
CRÉDIT AGRICOLE
13.2220
EUR
-0.2220
-1.65%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 13.22 -0.22 -1.65 1986738
BATS Europe EUR 13.14 -0.34 -2.53 2033660
SIX Swiss Exchange CHF 11.72 -1.78 -13.19 968
Tradegate EUR 13.13 -0.18 -1.38 18027
Turquoise EUR 13.23 -0.15 -1.13 20963
CHI-X EUR 13.16 -0.22 -1.61 7916
Xetra EUR 13.29 -0.20 -1.48 1363
Frankfurt EUR 13.30 -0.29 -2.12 -
Nasdaq other OTC USD 15.70 0.85 5.72 3800
Hannover EUR 13.41 -0.18 -1.30 -
München EUR 13.38 -0.25 -1.80 -
Hamburg EUR 13.41 -0.18 -1.30 -
Düsseldorf EUR 13.19 -0.25 -1.84 -
Berlin EUR 13.18 -0.15 -1.10 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 13.2220 Eröffnung 13.2710
Diff. absolut -0.2220 Tages-Hoch 13.3620
Diff. % -1.65 % Tages-Tief 13.1220
Geld 13.2060 Vol. Geld 900
Brief 13.22 Vol. Brief 202
Volumen 1986738 Umsatz 26277904.049
Schlusskurs vom 20.01.2022 13.4440 Volatilität in % 24.01
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 07:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.73% 13.9 12.6
1 Woche -3.72% 13.9 13.1
1 Monat 8.88% 13.9 12.1
3 Monate 2.94% 13.9 11.7
6 Monate 13.69% 13.9 11.1
1 Jahr 31.11% 13.9 9.2
3 Jahre 0.00% 13.9 6.2
1.13
19.56
18.92
5.73
SMI
-20.43
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-20.43,"chartHeight":23.814806328544,"year":2020,"ID_NOTATION":"270266915"},"2021":{"performance":19.56,"chartHeight":23.590796910819,"year":2021,"ID_NOTATION":"270266915"},"2022":{"performance":5.73,"chartHeight":17.270793387865,"year":2022,"ID_NOTATION":"270266915"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.36 Mrd. EUR
KGV 2021 7.05
Dividende 2021 0.98 EUR
mehr Kennzahlen
Stammdaten
CRÉDIT AGRICOLE S.A...
ISIN FR0000045072
Valor 1336531
Symbol ACA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE