29.11.2021 23:15:03
SPAREBANK 1 NORD-NORGE
102.60
NOK
1.60
1.58%
29.11.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 105.00 0.00 0.00 21671
Cboe Europe Equities NOK 102.60 1.60 1.58 23113
Nasdaq other OTC USD 8.40 0.42 5.26 10000
Frankfurt EUR 9.77 -0.23 -2.31 -
CHI-X NOK 97.00 0.00 0.00 -
Kursdaten
Kurs 102.60 Eröffnung 101.00
Diff. absolut 1.60 Tages-Hoch 103.60
Diff. % 1.58 % Tages-Tief 101.00
Geld 102.40 Vol. Geld 382
Brief 103.20 Vol. Brief 319
Volumen 23113 Umsatz 2380045.9
Schlusskurs vom 26.11.2021 101.00 Volatilität in % 18.59
Börse Cboe Europe Equities Letzter Handel 29.11.2021 / 16:20
Währung NOK Aktualisierungsstand 29.11.2021 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.90% 106.4 73.0
1 Woche -1.72% 106.4 100.8
1 Monat 0.00% 106.4 99.7
3 Monate 17.66% 106.4 86.7
6 Monate 20.99% 106.4 82.7
1 Jahr 35.00% 106.4 72.5
3 Jahre 0.00% 106.4 69.5
26.51
7.05
1.13
37.9
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7595528519918,"year":2019,"ID_NOTATION":"270266959"},"2020":{"performance":7.05,"chartHeight":19.389132594585,"year":2020,"ID_NOTATION":"270266959"},"2021":{"performance":37.9,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"270266959"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1 Mrd. EUR
KGV 2020 9.47
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 NORD-NOR..
ISIN NO0006000801
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE