19.09.2021 20:08:51
FINGERPRINT CARDS B
26.31
SEK
1.23
4.90%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 29.26 0.00 0.00 1130178
SEK 26.31 1.23 4.90 363871
Tradegate EUR 2.58 0.10 4.20 -
Nasdaq other OTC USD 3.05 -0.15 -4.69 4000
CHI-X SEK 25.73 0.00 0.00 -
Frankfurt EUR 2.46 -0.05 -2.15 -
Turquoise SEK 27.23 -0.62 -2.24 226
Berlin EUR 2.46 -0.07 -2.58 -
München EUR 2.46 -0.06 -2.27 -
Düsseldorf EUR 2.56 0.11 4.33 -
Kursdaten
Kurs 26.31 Eröffnung 25.13
Diff. absolut 1.23 Tages-Hoch 26.50
Diff. % 4.90 % Tages-Tief 25.13
Geld 25.92 Vol. Geld 474
Brief 26.69 Vol. Brief 474
Volumen 363871 Umsatz 9462572.29
Schlusskurs vom 16.09.2021 25.08 Volatilität in % 70.93
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 19.09.2021 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.77% 40.4 16.5
1 Woche -6.14% 30.1 25.0
1 Monat -6.87% 30.1 25.0
3 Monate -24.09% 35.2 25.0
6 Monate -8.39% 40.4 25.0
1 Jahr 56.65% 40.4 14.8
3 Jahre 0.00% 40.4 14.8
26.51
3.9
1.13
50.77
11.51
-13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.2,"chartHeight":22.117271449712,"year":2019,"ID_NOTATION":"270267007"},"2020":{"performance":3.9,"chartHeight":15.680877565911,"year":2020,"ID_NOTATION":"270267007"},"2021":{"performance":50.77,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270267007"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FINGERPRINT CARDS AB..
ISIN SE0008374250
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE