18.01.2022 17:40:40
SEMPERIT
28.40
EUR
0.35
1.25%
18.01.2022 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 28.05 0.55 2.00 14393
BATS Europe EUR 28.15 0.00 0.00 4048
Cboe Europe Equities EUR 28.40 0.35 1.25 2201
Tradegate EUR 28.30 0.20 0.71 1974
Xetra EUR 28.50 1.05 3.83 1635
Frankfurt EUR 28.30 0.60 2.17 -
München EUR 28.30 0.60 2.17 -
CHI-X EUR 27.50 0.00 0.00 -
Düsseldorf EUR 28.30 0.30 1.07 -
Turquoise EUR 28.05 -0.05 -0.18 179
Nasdaq other OTC USD 11.62 -1.28 -9.92 250
Berlin EUR 28.30 0.60 2.17 -
Indexzugehörigkeit
Name
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs 28.40 Eröffnung 28.1250
Diff. absolut 0.35 Tages-Hoch 28.50
Diff. % 1.25 % Tages-Tief 27.85
Geld 28.35 Vol. Geld 8
Brief 28.45 Vol. Brief 237
Volumen 2201 Umsatz 62240.825
Schlusskurs vom 17.01.2022 28.05 Volatilität in % 36.46
Börse Cboe Europe Equities Letzter Handel 18.01.2022 / 17:15
Währung EUR Aktualisierungsstand 18.01.2022 / 17:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.36% 29.9 27.1
1 Woche 2.94% 28.4 27.3
1 Monat 3.51% 29.9 26.4
3 Monate -4.10% 30.2 25.6
6 Monate -11.09% 34.8 25.6
1 Jahr 10.87% 40.4 24.6
3 Jahre 0.00% 40.4 12.7
69.69
1.13
17.63
18.92
SMI
SMI
SMI
-3.36
-1.88
2020
2021
2022
{"2020":{"performance":69.69,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270267049"},"2021":{"performance":17.63,"chartHeight":23.056046214319,"year":2021,"ID_NOTATION":"270267049"},"2022":{"performance":-3.36,"chartHeight":14.523166418927,"year":2022,"ID_NOTATION":"270267049"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2021 2.46
Dividende 2021 1 EUR
mehr Kennzahlen
Stammdaten
SEMPERIT AG HOLDING ..
ISIN AT0000785555
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Österreich
Heimatbörse VIE