18.09.2021 00:47:49
SALMAR
584.80
NOK
5.80
1.00%
17.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 584.80 5.80 1.00 69810
BATS Europe NOK 581.80 4.30 0.74 35090
Tradegate EUR 57.82 0.70 1.23 855
Turquoise NOK 570.40 -16.30 -2.78 3377
Frankfurt EUR 58.06 2.28 4.09 130
Nasdaq other OTC USD 67.95 2.45 3.74 100
CHI-X NOK 581.80 6.40 1.11 18
Berlin EUR 56.90 1.12 2.01 -
München EUR 56.90 1.12 2.01 -
Düsseldorf EUR 57.56 0.72 1.27 -
Kursdaten
Kurs 584.80 Eröffnung 582.40
Diff. absolut 5.80 Tages-Hoch 590.60
Diff. % 1.00 % Tages-Tief 581.80
Geld 583.00 Vol. Geld 65
Brief 652.60 Vol. Brief 362
Volumen 69810 Umsatz 40975025.8727
Schlusskurs vom 16.09.2021 579.00 Volatilität in % 27.30
Börse Letzter Handel 17.09.2021 / 16:20
Währung NOK Aktualisierungsstand 18.09.2021 / 00:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.71% 657.0 483.3
1 Woche 3.65% 590.6 561.2
1 Monat -1.55% 603.8 560.0
3 Monate -3.50% 616.0 560.0
6 Monate 0.65% 657.0 557.8
1 Jahr 30.22% 657.0 449.1
3 Jahre 0.00% 657.0 393.0
26.51
20.08
1.13
15.71
11.51
-4.25
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.25,"chartHeight":16.134569377287,"year":2019,"ID_NOTATION":"270269389"},"2020":{"performance":20.08,"chartHeight":24.331859776198,"year":2020,"ID_NOTATION":"270269389"},"2021":{"performance":15.71,"chartHeight":23.036246549789,"year":2021,"ID_NOTATION":"270269389"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.763
Börsenwert 6.54 Mrd. EUR
KGV 2020 28.74
Dividende 2020 2.06 EUR
mehr Kennzahlen
Stammdaten
SALMAR ASA NAVNE-AKS..
ISIN NO0010310956
Valor -
Symbol -
Währung NOK
Branche Sonstige Branchen
Sektor Diverse
Land Norwegen
Heimatbörse DXE