25.01.2022 00:06:17
SALMAR
573.20
NOK
-19.20
-3.24%
24.01.2022 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities NOK 573.20 -19.20 -3.24 50597
BATS Europe NOK 603.90 0.00 0.00 60870
Tradegate EUR 56.12 -2.30 -3.94 3121
Frankfurt EUR 55.56 -3.54 -5.99 469
CHI-X NOK 596.20 0.00 0.00 -
München EUR 58.92 -0.46 -0.77 -
Nasdaq other OTC USD 70.08 8.18 13.21 200
Düsseldorf EUR 55.52 -3.00 -5.13 -
Turquoise NOK 577.00 -15.60 -2.63 62
Berlin EUR 58.52 -0.42 -0.71 -
Kursdaten
Kurs 573.20 Eröffnung 588.00
Diff. absolut -19.20 Tages-Hoch 594.20
Diff. % -3.24 % Tages-Tief 571.40
Geld 572.60 Vol. Geld 50
Brief 573.20 Vol. Brief 29
Volumen 50597 Umsatz 29358072.1061
Schlusskurs vom 21.01.2022 592.40 Volatilität in % 25.01
Börse Cboe Europe Equities Letzter Handel 24.01.2022 / 16:20
Währung NOK Aktualisierungsstand 25.01.2022 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.57% 619.6 571.4
1 Woche -4.50% 604.7 571.4
1 Monat -4.34% 620.8 571.4
3 Monate -10.80% 656.2 554.6
6 Monate -2.91% 656.2 554.6
1 Jahr 11.78% 657.0 487.9
3 Jahre 0.00% 657.0 393.0
20.08
1.13
20.01
18.92
SMI
SMI
SMI
-5.57
-7.72
2020
2021
2022
{"2020":{"performance":20.08,"chartHeight":23.725856215301,"year":2020,"ID_NOTATION":"270269389"},"2021":{"performance":20.01,"chartHeight":23.707880245795,"year":2021,"ID_NOTATION":"270269389"},"2022":{"performance":-5.57,"chartHeight":17.125012543106,"year":2022,"ID_NOTATION":"270269389"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.98 Mrd. EUR
KGV 2021 23.84
Dividende 2021 2.29 EUR
mehr Kennzahlen
Stammdaten
SALMAR ASA NAVNE-AKS..
ISIN NO0010310956
Valor -
Symbol -
Währung NOK
Branche Sonstige Branchen
Sektor Diverse
Land Norwegen
Heimatbörse DXE