29.11.2021 12:41:03
VALNEVA SE
28.70
EUR
2.80
10.81%
29.11.2021 12:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 28.84 2.84 10.92 1392280
Cboe Europe Equities EUR 28.70 2.80 10.81 199647
BATS Europe EUR 20.96 0.00 0.00 336315
Xetra EUR 28.74 2.84 10.97 235850
Frankfurt EUR 28.84 2.88 11.09 173636
Hamburg EUR 28.74 2.74 10.54 12041
Berlin EUR 28.76 2.76 10.62 4299
Nasdaq other OTC USD 29.55 5.30 21.86 10265
München EUR 28.68 2.58 9.89 11202
Düsseldorf EUR 28.40 2.38 9.15 2636
CHI-X EUR 27.84 6.00 27.47 1000
Turquoise EUR 19.79 16.42 487.24 798
Kursdaten
Kurs 28.70 Eröffnung 29.00
Diff. absolut 2.80 Tages-Hoch 29.44
Diff. % 10.81 % Tages-Tief 27.46
Geld 28.64 Vol. Geld 759
Brief 28.78 Vol. Brief 642
Volumen 199647 Umsatz 5621877.13
Schlusskurs vom 26.11.2021 25.90 Volatilität in % 98.87
Börse Cboe Europe Equities Letzter Handel 29.11.2021 / 12:25
Währung EUR Aktualisierungsstand 29.11.2021 / 12:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 233.76% 26.4 7.2
1 Woche 20.47% 26.4 17.7
1 Monat 16.14% 26.4 17.0
3 Monate 74.76% 26.4 10.6
6 Monate 146.67% 26.4 9.9
1 Jahr 332.39% 26.4 6.0
3 Jahre 0.00% 26.4 2.4
26.51
221.99
1.13
233.76
13.97
-11.72
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.72,"chartHeight":22.24310300098,"year":2019,"ID_NOTATION":"270269514"},"2020":{"performance":221.99,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"270269514"},"2021":{"performance":233.76,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270269514"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.73 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VALNEVA SE ACTIONS A..
ISIN FR0004056851
Valor 1184169
Symbol VLA
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse GAT