05.12.2021 10:16:53
SOLARIA ENERGIA Y MEDIO AMBIENTE
15.65
EUR
-0.1650
-1.04%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 15.71 -0.12 -0.76 1022018
BATS Europe EUR 15.65 -0.67 -4.12 251189
Cboe Europe Equities EUR 15.65 -0.17 -1.04 281445
Tradegate EUR 15.67 -0.29 -1.82 349
CHI-X EUR 16.22 -0.48 -2.90 68
Frankfurt EUR 16.02 0.24 1.52 63
München EUR 15.99 -0.57 -3.44 -
Nasdaq other OTC USD 18.74 0.24 1.30 100
Berlin EUR 15.82 -0.51 -3.09 -
Düsseldorf EUR 15.54 -0.18 -1.15 -
Kursdaten
Kurs 15.65 Eröffnung 15.9250
Diff. absolut -0.1650 Tages-Hoch 16.4375
Diff. % -1.04 % Tages-Tief 15.6150
Geld 15.58 Vol. Geld 383
Brief 15.66 Vol. Brief 68
Volumen 281445 Umsatz 4521353.1688
Schlusskurs vom 02.12.2021 15.8150 Volatilität in % 55.57
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 10:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -34.19% 31.0 13.3
1 Woche -5.41% 17.2 15.6
1 Monat -0.89% 17.3 15.5
3 Monate -8.75% 17.6 13.3
6 Monate 6.57% 18.0 13.3
1 Jahr -18.11% 31.0 13.3
3 Jahre 0.00% 31.0 5.7
26.51
319.4
1.13
13.77
SMI
SMI
-34.19
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270269541"},"2020":{"performance":319.4,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270269541"},"2021":{"performance":-34.19,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270269541"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104
Börsenwert 1.96 Mrd. EUR
KGV 2020 98.5
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SOLARIA ENERGIA Y ME..
ISIN ES0165386014
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE