27.11.2021 06:49:45
SAAB B
236.70
SEK
-11.40
-4.59%
26.11.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 236.70 -11.40 -4.59 111373
BATS Europe SEK 250.20 0.00 0.00 134205
CHI-X SEK 248.90 0.00 0.00 -
Nasdaq other OTC USD 27.69 -1.31 -4.52 682
Tradegate EUR 23.01 -1.44 -5.89 509
Turquoise SEK 244.90 -67.30 -21.56 145
Berlin EUR 22.99 -1.41 -5.78 -
Frankfurt EUR 23.75 -0.12 -0.50 -
München EUR 24.24 0.00 0.00 -
Düsseldorf EUR 22.88 -1.43 -5.88 -
Kursdaten
Kurs 236.70 Eröffnung 243.55
Diff. absolut -11.40 Tages-Hoch 245.00
Diff. % -4.59 % Tages-Tief 236.00
Geld 236.10 Vol. Geld 38
Brief 236.80 Vol. Brief 70
Volumen 111373 Umsatz 26752788
Schlusskurs vom 25.11.2021 248.10 Volatilität in % 27.78
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:25
Währung SEK Aktualisierungsstand 27.11.2021 / 06:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.66% 267.0 215.0
1 Woche -4.21% 250.7 236.0
1 Monat -2.55% 253.0 235.7
3 Monate -7.83% 261.9 235.7
6 Monate -2.51% 267.0 219.3
1 Jahr -3.23% 267.0 215.0
3 Jahre 0.00% 315.3 215.0
5.74
26.51
1.13
13.97
SMI
-23.59
SMI
-1.66
SMI
2019
2020
2021
{"2019":{"performance":5.74,"chartHeight":18.342587771206,"year":2019,"ID_NOTATION":"270269700"},"2020":{"performance":-23.59,"chartHeight":26.065418248752,"year":2020,"ID_NOTATION":"270269700"},"2021":{"performance":-1.66,"chartHeight":11.563536535962,"year":2021,"ID_NOTATION":"270269700"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.24 Mrd. EUR
KGV 2020 29.91
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
SAAB AB NAMN-AKTIER ..
ISIN SE0000112385
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse DXE