19.09.2021 19:24:48
AKER ASA
668.50
NOK
-4.00
-0.59%
17.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 668.50 -4.00 -0.59 12298
BATS Europe NOK 633.50 0.00 0.00 8578
Tradegate EUR 65.45 -1.35 -2.02 -
Frankfurt EUR 66.50 1.50 2.31 -
CHI-X NOK 623.00 0.00 0.00 -
Nasdaq other OTC USD 69.00 -3.00 -4.17 100
Berlin EUR 65.50 -1.20 -1.80 -
München EUR 66.40 1.50 2.31 -
Düsseldorf EUR 65.15 -1.20 -1.81 -
Kursdaten
Kurs 668.50 Eröffnung 676.00
Diff. absolut -4.00 Tages-Hoch 680.00
Diff. % -0.59 % Tages-Tief 668.00
Geld 668.00 Vol. Geld 140
Brief 671.00 Vol. Brief 57
Volumen 12298 Umsatz 8261115.25
Schlusskurs vom 16.09.2021 672.50 Volatilität in % 33.17
Börse Letzter Handel 17.09.2021 / 16:20
Währung NOK Aktualisierungsstand 19.09.2021 / 19:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.38% 749.8 571.0
1 Woche 8.00% 680.0 624.0
1 Monat 7.22% 680.0 600.0
3 Monate 0.30% 690.0 598.5
6 Monate -1.55% 691.0 596.0
1 Jahr 98.72% 749.8 336.4
3 Jahre 0.00% 749.8 336.4
0.29
26.51
16.52
1.13
19.38
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.29,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270269800"},"2020":{"performance":16.52,"chartHeight":23.301645671799,"year":2020,"ID_NOTATION":"270269800"},"2021":{"performance":19.38,"chartHeight":24.144545952371,"year":2021,"ID_NOTATION":"270269800"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.605
Börsenwert 4.87 Mrd. EUR
KGV 2020 29.14
Dividende 2020 2.69 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung NOK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Norwegen
Heimatbörse DXE