19.09.2021 19:14:44
FINNAIR
0.6731
EUR
0.0105
1.58%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.66 0.00 0.00 1090075
EUR 0.67 0.01 1.58 420966
Tradegate EUR 0.68 0.01 1.62 2750
Nasdaq other OTC USD 0.78 0.03 3.33 2000
Frankfurt EUR 0.68 0.01 0.80 4500
Düsseldorf EUR 0.67 0.01 1.73 -
Turquoise EUR 0.72 -6.66 -90.18 111
CHI-X EUR 0.66 0.00 0.00 -
Berlin EUR 0.67 0.01 1.06 -
München EUR 0.67 0.00 0.00 -
Kursdaten
Kurs 0.6731 Eröffnung 0.6684
Diff. absolut 0.0105 Tages-Hoch 0.6932
Diff. % 1.58 % Tages-Tief 0.6684
Geld 0.6724 Vol. Geld 654
Brief 0.6736 Vol. Brief 5463
Volumen 420966 Umsatz 285743.6002
Schlusskurs vom 16.09.2021 0.6626 Volatilität in % 56.96
Börse Letzter Handel 17.09.2021 / 17:25
Währung EUR Aktualisierungsstand 19.09.2021 / 19:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.08% 0.8 0.6
1 Woche -1.25% 0.7 0.7
1 Monat 4.80% 0.7 0.6
3 Monate -2.08% 0.7 0.6
6 Monate -6.58% 0.8 0.6
1 Jahr -88.73% 6.0 0.6
3 Jahre 0.00% 6.2 0.6
26.51
1.13
11.51
SMI
-87.83
SMI
-11.08
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270269860"},"2020":{"performance":-87.83,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270269860"},"2021":{"performance":-11.08,"chartHeight":21.193046229048,"year":2021,"ID_NOTATION":"270269860"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.95 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FINNAIR OYJ REGISTER..
ISIN FI0009003230
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Finnland
Heimatbörse BTE