23.01.2022 07:39:09
GJENSIDIGE FORSIKR
219.20
NOK
-1.30
-0.59%
21.01.2022 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities NOK 219.20 -1.30 -0.59 95182
BATS Europe NOK 223.10 0.00 0.00 47808
Turquoise NOK 222.60 10.40 4.90 10
Tradegate EUR 21.62 -0.43 -1.95 600
CHI-X NOK 221.80 0.00 0.00 -
Nasdaq other OTC USD 23.22 0.76 3.39 1328
Frankfurt EUR 21.95 -0.16 -0.72 -
Berlin EUR 21.92 -0.32 -1.44 -
München EUR 22.02 -0.27 -1.21 -
Düsseldorf EUR 21.63 -0.55 -2.48 -
Hannover EUR 21.77 -0.34 -1.54 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
STX NORDIC SMALL INDEX (PRICE) (SEK)
Kursdaten
Kurs 219.20 Eröffnung 221.00
Diff. absolut -1.30 Tages-Hoch 221.00
Diff. % -0.59 % Tages-Tief 218.60
Geld 219.60 Vol. Geld 3622
Brief 219.60 Vol. Brief 940
Volumen 95182 Umsatz 20903198.65
Schlusskurs vom 20.01.2022 220.50 Volatilität in % 16.45
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 16:20
Währung NOK Aktualisierungsstand 23.01.2022 / 07:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.24% 226.7 209.9
1 Woche -2.84% 226.4 218.6
1 Monat 4.06% 226.7 207.7
3 Monate 5.03% 226.7 204.6
6 Monate 8.57% 226.7 190.7
1 Jahr 9.87% 226.7 182.4
3 Jahre 0.00% 226.7 164.6
9.81
1.13
11.9
18.92
2.24
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":9.81,"chartHeight":20.038558499204,"year":2020,"ID_NOTATION":"270270001"},"2021":{"performance":11.9,"chartHeight":21.032734829353,"year":2021,"ID_NOTATION":"270270001"},"2022":{"performance":2.24,"chartHeight":12.436017730571,"year":2022,"ID_NOTATION":"270270001"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.98 Mrd. EUR
KGV 2021 17.45
Dividende 2021 0.92 EUR
mehr Kennzahlen
Stammdaten
GJENSIDIGE FORSIKRIN..
ISIN NO0010582521
Valor -
Symbol XGJ
Währung NOK
Branche Versicherungen
Sektor Finanzsektor
Land Norwegen
Heimatbörse DXE