22.09.2021 20:16:13
GJENSIDIGE FORSIKR
196.35
NOK
0.45
0.23%
22.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 196.35 0.45 0.23 70396
BATS Europe NOK 199.15 0.00 0.00 26507
CHI-X NOK 197.20 0.00 0.00 -
Turquoise NOK 206.45 61.15 42.09 150
Frankfurt EUR 19.07 0.18 0.95 -
Tradegate EUR 19.13 0.14 0.76 -
Nasdaq other OTC USD 23.22 0.76 3.39 1328
Berlin EUR 19.24 0.15 0.79 -
München EUR 19.24 0.06 0.31 -
Düsseldorf EUR 19.32 0.24 1.26 -
Hannover EUR 19.11 0.22 1.14 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
EURONEXT 100 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
Kursdaten
Kurs 196.35 Eröffnung 196.35
Diff. absolut 0.45 Tages-Hoch 197.05
Diff. % 0.23 % Tages-Tief 195.75
Geld 196.20 Vol. Geld 77
Brief 196.95 Vol. Brief 181
Volumen 70396 Umsatz 13822261.575
Schlusskurs vom 21.09.2021 195.90 Volatilität in % 17.90
Börse Letzter Handel 22.09.2021 / 16:20
Währung NOK Aktualisierungsstand 22.09.2021 / 20:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.91% 213.7 182.4
1 Woche -1.08% 200.5 194.6
1 Monat -6.28% 211.2 194.6
3 Monate 2.51% 213.7 187.8
6 Monate -4.78% 213.7 182.4
1 Jahr 10.00% 213.7 178.5
3 Jahre 0.00% 213.7 164.6
0.06
26.51
9.81
1.13
2.91
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.06,"chartHeight":8.4774341751913,"year":2019,"ID_NOTATION":"270270001"},"2020":{"performance":9.81,"chartHeight":20.504858358618,"year":2020,"ID_NOTATION":"270270001"},"2021":{"performance":2.91,"chartHeight":14.103744680742,"year":2021,"ID_NOTATION":"270270001"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.676
Börsenwert 9.53 Mrd. EUR
KGV 2020 19.31
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
GJENSIDIGE FORSIKRIN..
ISIN NO0010582521
Valor -
Symbol XGJ
Währung NOK
Branche Versicherungen
Sektor Finanzsektor
Land Norwegen
Heimatbörse DXE