22.09.2021 18:56:59
ORANGE SA
9.3495
EUR
0.0725
0.78%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.35 0.07 0.73 2610786
EUR 9.35 0.07 0.78 1282941
Tradegate EUR 9.39 0.07 0.73 17432
Xetra EUR 9.34 0.05 0.58 2875
CHI-X EUR 9.35 0.07 0.74 15134
Turquoise EUR 9.35 0.07 0.73 5060
Frankfurt EUR 9.38 0.08 0.87 988
Hamburg EUR 9.34 0.01 0.12 -
München EUR 9.32 0.06 0.69 268
Nasdaq other OTC USD 10.91 0.07 0.65 210
Hannover EUR 9.33 0.01 0.09 1070
Berlin EUR 9.33 0.01 0.05 2
Düsseldorf EUR 9.34 0.06 0.59 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 9.3495 Eröffnung 9.3370
Diff. absolut 0.0725 Tages-Hoch 9.3930
Diff. % 0.78 % Tages-Tief 9.3110
Geld 9.3530 Vol. Geld 1044
Brief 9.3530 Vol. Brief 1044
Volumen 1282941 Umsatz 12000374.255
Schlusskurs vom 21.09.2021 9.2770 Volatilität in % 19.67
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 18:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.93% 10.7 9.2
1 Woche -1.13% 9.4 9.2
1 Monat -5.70% 9.9 9.2
3 Monate -6.23% 10.0 9.2
6 Monate -11.05% 10.7 9.2
1 Jahr -3.35% 10.7 8.7
3 Jahre 0.00% 14.9 8.7
26.51
1.13
10.14
-6.53
SMI
-26.13
SMI
-4.93
SMI
2019
2020
2021
{"2019":{"performance":-6.53,"chartHeight":18.776459915837,"year":2019,"ID_NOTATION":"270270089"},"2020":{"performance":-26.13,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270270089"},"2021":{"performance":-4.93,"chartHeight":17.262490874326,"year":2021,"ID_NOTATION":"270270089"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.66 Mrd. EUR
KGV 2020 5.66
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
ORANGE S.A. ACTIONS ..
ISIN FR0000133308
Valor 720128
Symbol ORA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse BTE