23.01.2022 06:21:55
ORANGE SA
9.8380
EUR
-0.0890
-0.90%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.84 -0.09 -0.95 2495471
Cboe Europe Equities EUR 9.84 -0.09 -0.90 1270776
Tradegate EUR 9.79 -0.12 -1.16 60142
Xetra EUR 9.87 -0.04 -0.41 4536
CHI-X EUR 9.82 -0.12 -1.21 8989
Nasdaq other OTC USD 11.58 0.39 3.49 695
Turquoise EUR 9.82 -0.11 -1.12 14029
Frankfurt EUR 9.87 -0.03 -0.25 2370
Hamburg EUR 9.90 0.05 0.47 1000
München EUR 9.89 -0.05 -0.52 -
Berlin EUR 9.82 -0.09 -0.88 -
Düsseldorf EUR 9.81 -0.10 -1.03 -
Hannover EUR 9.88 0.03 0.27 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 9.8380 Eröffnung 9.8660
Diff. absolut -0.0890 Tages-Hoch 9.9260
Diff. % -0.90 % Tages-Tief 9.7995
Geld 9.8370 Vol. Geld 479
Brief 9.8410 Vol. Brief 132
Volumen 1270776 Umsatz 12521917.295
Schlusskurs vom 20.01.2022 9.9270 Volatilität in % 14.55
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 06:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.68% 10.0 9.4
1 Woche -1.20% 10.0 9.7
1 Monat 5.44% 10.0 9.3
3 Monate 2.16% 10.0 8.9
6 Monate 3.42% 10.0 8.9
1 Jahr 2.63% 10.7 8.9
3 Jahre 0.00% 14.9 8.7
1.13
18.92
4.68
SMI
-26.13
SMI
-4.47
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-26.13,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270270089"},"2021":{"performance":-4.47,"chartHeight":15.992519088025,"year":2021,"ID_NOTATION":"270270089"},"2022":{"performance":4.68,"chartHeight":16.228841205375,"year":2022,"ID_NOTATION":"270270089"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.33 Mrd. EUR
KGV 2021 -
Dividende 2021 0.72 EUR
mehr Kennzahlen
Stammdaten
ORANGE S.A. ACTIONS ..
ISIN FR0000133308
Valor 720128
Symbol ORA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse BTE