23.01.2022 06:21:12
AEGON
4.9270
EUR
-0.0850
-1.70%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.92 -0.13 -2.54 2589390
Cboe Europe Equities EUR 4.93 -0.09 -1.70 4038353
Tradegate EUR 4.89 -0.04 -0.73 25426
Xetra EUR 4.94 -0.07 -1.40 40694
Turquoise EUR 4.94 -0.06 -1.23 26669
CHI-X EUR 4.94 -0.06 -1.29 14002
Frankfurt EUR 4.92 -0.03 -0.53 5500
Hamburg EUR 4.88 -0.02 -0.41 -
Nasdaq other OTC USD 5.57 0.40 7.63 341
München EUR 4.92 -0.04 -0.91 20
Berlin EUR 4.92 -0.02 -0.36 -
Düsseldorf EUR 4.89 -0.08 -1.67 -
Hannover EUR 4.88 -0.02 -0.41 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
Kursdaten
Kurs 4.9270 Eröffnung 4.9040
Diff. absolut -0.0850 Tages-Hoch 4.9540
Diff. % -1.70 % Tages-Tief 4.8490
Geld 4.9250 Vol. Geld 354
Brief 4.9280 Vol. Brief 417
Volumen 4038353 Umsatz 19830749.2477
Schlusskurs vom 20.01.2022 5.0120 Volatilität in % 29.12
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 06:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 11.82% 5.1 4.4
1 Woche -2.90% 5.1 4.8
1 Monat 18.92% 5.1 4.1
3 Monate 10.50% 5.1 3.8
6 Monate 39.54% 5.1 3.5
1 Jahr 38.46% 5.1 3.3
3 Jahre 0.00% 5.1 1.6
1.13
34.74
18.92
11.82
SMI
-21.38
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-21.38,"chartHeight":24.04876981878,"year":2020,"ID_NOTATION":"270270286"},"2021":{"performance":34.74,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270270286"},"2022":{"performance":11.82,"chartHeight":20.998012660351,"year":2022,"ID_NOTATION":"270270286"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.4 Mrd. EUR
KGV 2021 6
Dividende 2021 0.21 EUR
mehr Kennzahlen
Stammdaten
AEGON N.V. AANDELEN ..
ISIN NL0000303709
Valor 2545785
Symbol AGN
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse DXE