23.01.2022 06:35:17
SAP SE
121.30
EUR
-1.76
-1.43%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 121.20 -1.78 -1.45 2546389
Cboe Europe Equities EUR 121.30 -1.76 -1.43 1206503
BATS Europe EUR 121.00 -1.96 -1.59 937306
Tradegate EUR 119.70 -1.82 -1.50 109420
Nasdaq other OTC USD 138.12 0.52 0.38 3442
SIX Swiss Exchange EUR 104.40 -3.10 -2.88 -
Frankfurt EUR 120.28 -2.00 -1.64 3037
Turquoise EUR 121.85 -1.11 -0.90 889
Hamburg EUR 120.54 -2.52 -2.05 377
München EUR 120.86 -1.74 -1.42 270
CHI-X EUR 123.00 0.00 0.00 -
Düsseldorf EUR 120.26 -2.16 -1.76 200
Berlin EUR 120.62 -0.80 -0.66 3
Hannover EUR 121.36 0.00 0.00 310
Bucharest Stock Exchange RON 610.00 12.00 2.01 26
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
Kursdaten
Kurs 121.30 Eröffnung 121.08
Diff. absolut -1.76 Tages-Hoch 122.04
Diff. % -1.43 % Tages-Tief 120.32
Geld 121.20 Vol. Geld 306
Brief 121.20 Vol. Brief 306
Volumen 1206503 Umsatz 146106014.835
Schlusskurs vom 20.01.2022 123.06 Volatilität in % 21.04
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 06:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.43% 125.4 118.3
1 Woche 0.78% 123.2 119.0
1 Monat 0.17% 125.4 118.3
3 Monate 1.30% 129.7 113.3
6 Monate 2.71% 129.7 112.8
1 Jahr 15.48% 129.7 100.1
3 Jahre 0.00% 139.9 88.6
1.13
15.07
18.92
SMI
-10.44
SMI
SMI
-2.43
-4.04
2020
2021
2022
{"2020":{"performance":-10.44,"chartHeight":20.358953400603,"year":2020,"ID_NOTATION":"270270395"},"2021":{"performance":15.07,"chartHeight":22.248417542484,"year":2021,"ID_NOTATION":"270270395"},"2022":{"performance":-2.43,"chartHeight":12.855106880668,"year":2022,"ID_NOTATION":"270270395"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 107.415
Börsenwert 148.89 Mrd. EUR
KGV 2021 28
Dividende 2021 1.9 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER