22.09.2021 19:09:49
SAP SE
120.78
EUR
0.02
0.02%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 121.16 -0.12 -0.10 1246282
BATS Europe EUR 120.99 0.11 0.09 614683
EUR 120.78 0.02 0.02 242281
SIX Swiss Exchange EUR 104.40 -3.10 -2.88 -
Tradegate EUR 121.28 0.28 0.23 30090
Nasdaq other OTC USD 143.38 1.88 1.33 30653
Frankfurt EUR 121.24 0.56 0.46 2120
Turquoise EUR 120.91 0.00 0.00 1707
CHI-X EUR 120.99 0.19 0.16 1535
Hamburg EUR 120.90 -0.08 -0.07 170
München EUR 121.10 0.34 0.28 428
Düsseldorf EUR 120.78 -0.06 -0.05 9
Hannover EUR 120.80 0.08 0.07 800
Berlin EUR 120.96 -0.70 -0.58 22
Bucharest Stock Exchange RON 587.40 -25.60 -4.18 16
Indexzugehörigkeit
Name
CBOE DE40 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
Kursdaten
Kurs 120.78 Eröffnung 121.82
Diff. absolut 0.02 Tages-Hoch 122.00
Diff. % 0.02 % Tages-Tief 120.44
Geld 121.16 Vol. Geld 2306
Brief 121.16 Vol. Brief 19
Volumen 242281 Umsatz 29311554.96
Schlusskurs vom 21.09.2021 120.76 Volatilität in % 32.77
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 19:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.25% 129.2 100.1
1 Woche -1.68% 124.2 118.6
1 Monat -4.27% 129.2 118.6
3 Monate 2.44% 129.2 114.7
6 Monate 16.89% 129.2 101.4
1 Jahr -11.07% 135.8 90.7
3 Jahre 0.00% 139.9 88.6
26.51
1.13
12.25
10.14
-1.3
SMI
-10.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.3,"chartHeight":10.082439121544,"year":2019,"ID_NOTATION":"270270395"},"2020":{"performance":-10.44,"chartHeight":21.304002617097,"year":2020,"ID_NOTATION":"270270395"},"2021":{"performance":12.25,"chartHeight":22.165201542749,"year":2021,"ID_NOTATION":"270270395"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.430
Börsenwert 140.33 Mrd. EUR
KGV 2020 24.65
Dividende 2020 1.87 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER