22.09.2021 12:49:15
BREMBO
11.19
EUR
0.11
0.99%
22.09.2021 12:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 11.19 0.11 0.99 20167
BATS Europe EUR 11.20 -0.26 -2.28 70
CHI-X EUR 12.27 0.00 0.00 45186
Turquoise EUR 12.11 0.11 0.92 207
Tradegate EUR 11.05 0.03 0.27 500
Nasdaq other OTC USD 14.09 -0.11 -0.77 3300
Frankfurt EUR 11.00 0.11 1.01 -
Berlin EUR 11.22 0.10 0.90 -
Düsseldorf EUR 11.18 0.13 1.18 -
München EUR 11.12 0.03 0.27 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TM AUTOMOBILES & PARTS INDEX (PRICE) (EUR)
STXE TM AUTOMOBILES & PARTS INDEX (PRICE) (USD)
STXE TM AUTOMOBILES & PARTS INDEX (RETURN) (EUR)
STXE TM AUTOMOBILES & PARTS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 11.19 Eröffnung 11.17
Diff. absolut 0.11 Tages-Hoch 11.23
Diff. % 0.99 % Tages-Tief 11.1550
Geld 11.19 Vol. Geld 485
Brief 11.20 Vol. Brief 8
Volumen 20167 Umsatz 225847.96
Schlusskurs vom 21.09.2021 11.08 Volatilität in % 27.34
Börse Letzter Handel 22.09.2021 / 12:33
Währung EUR Aktualisierungsstand 22.09.2021 / 12:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.84% 12.5 9.8
1 Woche -8.05% 12.1 11.0
1 Monat -8.28% 12.4 11.0
3 Monate 4.33% 12.5 10.3
6 Monate 4.92% 12.5 9.8
1 Jahr -1.77% 12.5 9.8
3 Jahre 0.00% 12.5 9.3
20.71
26.51
1.13
1.84
10.14
SMI
-3.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.71,"chartHeight":24.993596267739,"year":2019,"ID_NOTATION":"270270618"},"2020":{"performance":-3.55,"chartHeight":15.493614769897,"year":2020,"ID_NOTATION":"270270618"},"2021":{"performance":1.84,"chartHeight":11.953711937305,"year":2021,"ID_NOTATION":"270270618"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.039
Börsenwert 3.58 Mrd. EUR
KGV 2020 25.71
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
BREMBO S.P.A. AZIONI..
ISIN IT0005252728
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Italien
Heimatbörse DXE