20.01.2022 06:16:33
SCOR SE
29.86
EUR
0.21
0.71%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 29.86 0.21 0.71 499116
BATS Europe CHF 21.35 0.00 0.00 -
Tradegate EUR 29.75 0.15 0.51 813
Nasdaq other OTC USD 31.85 0.25 0.79 100
CHI-X CHF 39.83 0.00 0.00 -
Xetra EUR 29.70 0.30 1.02 335
Turquoise EUR 29.73 1.48 5.24 1572
Frankfurt EUR 29.36 -0.26 -0.88 12
SIX Swiss Exchange CHF 27.45 0.44 1.63 18
München EUR 29.41 0.11 0.38 -
Berlin EUR 29.43 0.11 0.38 -
Düsseldorf EUR 29.89 0.27 0.91 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.90 Vol. Geld 2779
Brief 29.90 Vol. Brief 573
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 29.65 Volatilität in % 29.40
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 06:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.06% 30.0 27.2
1 Woche 2.86% 30.0 28.8
1 Monat 10.53% 30.0 25.8
3 Monate 22.63% 30.0 24.1
6 Monate 24.78% 30.0 22.9
1 Jahr 6.26% 30.6 22.9
3 Jahre 0.00% 38.2 22.0
1.13
2.16
18.92
9.06
SMI
-28.46
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-28.46,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270270633"},"2021":{"performance":2.16,"chartHeight":12.24881375343,"year":2021,"ID_NOTATION":"270270633"},"2022":{"performance":9.06,"chartHeight":19.629158248145,"year":2022,"ID_NOTATION":"270270633"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.53 Mrd. EUR
KGV 2021 11.43
Dividende 2021 1.96 EUR
mehr Kennzahlen
Stammdaten
SCOR SE ACT.AU PORTE..
ISIN FR0010411983
Valor 2844943
Symbol SCR
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE