18.09.2021 22:05:17
SCOR SE
25.86
EUR
-0.83
-3.11%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 25.86 -0.83 -3.11 419960
BATS Europe CHF 21.35 0.00 0.00 -
SIX Swiss Exchange CHF 28.88 2.88 11.08 32008
Tradegate EUR 26.15 -0.51 -1.91 1438
Turquoise EUR 26.23 -0.20 -0.76 363
CHI-X CHF 39.83 0.00 0.00 -
Frankfurt EUR 26.10 -0.25 -0.95 335
Nasdaq other OTC USD 31.00 1.35 4.55 200
München EUR 26.69 0.22 0.83 -
Düsseldorf EUR 25.96 -0.57 -2.15 16
Berlin EUR 26.69 0.34 1.29 -
Kursdaten
Kurs 25.86 Eröffnung 26.77
Diff. absolut -0.83 Tages-Hoch 26.89
Diff. % -3.11 % Tages-Tief 25.81
Geld 25.86 Vol. Geld 261
Brief 25.89 Vol. Brief 248
Volumen 419960 Umsatz 10980971.625
Schlusskurs vom 16.09.2021 26.69 Volatilität in % 34.61
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 22:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.78% 30.6 22.9
1 Woche -1.45% 26.9 25.8
1 Monat 3.44% 26.9 24.9
3 Monate -5.17% 27.5 22.9
6 Monate -13.74% 30.6 22.9
1 Jahr 6.68% 30.6 22.0
3 Jahre 0.00% 38.2 22.0
26.51
1.13
11.51
-1.72
SMI
-28.46
SMI
-2.78
SMI
2019
2020
2021
{"2019":{"performance":-1.72,"chartHeight":11.359195846697,"year":2019,"ID_NOTATION":"270270633"},"2020":{"performance":-28.46,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270270633"},"2021":{"performance":-2.78,"chartHeight":13.893793996642,"year":2021,"ID_NOTATION":"270270633"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.028
Börsenwert 4.94 Mrd. EUR
KGV 2020 20.97
Dividende 2020 1.85 EUR
mehr Kennzahlen
Stammdaten
SCOR SE ACT.AU PORTE..
ISIN FR0010411983
Valor 2844943
Symbol SCR
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE