19.09.2021 18:26:30
COMPUGROUP MEDICAL
76.70
EUR
-0.20
-0.26%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 76.25 -1.05 -1.36 244573
EUR 76.70 -0.20 -0.26 17740
BATS Europe EUR 79.60 0.00 0.00 12602
Tradegate EUR 76.30 -1.00 -1.29 4276
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 76.60 -0.80 -1.03 200
Turquoise EUR 79.78 -1.62 -2.00 100
Nasdaq other OTC USD 92.15 9.15 11.02 2000
CHI-X EUR 79.20 0.00 0.00 -
Hamburg EUR 77.40 -3.05 -3.79 -
München EUR 77.20 0.35 0.46 -
Düsseldorf EUR 76.00 -1.05 -1.36 -
Berlin EUR 76.30 -0.95 -1.23 -
Hannover EUR 77.40 -3.05 -3.79 -
Kursdaten
Kurs 76.70 Eröffnung 77.75
Diff. absolut -0.20 Tages-Hoch 78.05
Diff. % -0.26 % Tages-Tief 75.95
Geld 76.60 Vol. Geld 16
Brief 76.75 Vol. Brief 16
Volumen 17740 Umsatz 1360700.5
Schlusskurs vom 16.09.2021 76.90 Volatilität in % 31.95
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 19.09.2021 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.54% 85.3 59.4
1 Woche -6.86% 82.7 76.0
1 Monat -3.70% 82.8 76.0
3 Monate 12.22% 82.8 64.5
6 Monate 8.95% 82.8 59.4
1 Jahr 12.05% 85.3 59.4
3 Jahre 0.00% 85.3 57.8
4.94
26.51
29.87
1.13
11.51
SMI
SMI
-2.54
SMI
2019
2020
2021
{"2019":{"performance":4.94,"chartHeight":16.928778668517,"year":2019,"ID_NOTATION":"270270635"},"2020":{"performance":29.87,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270270635"},"2021":{"performance":-2.54,"chartHeight":13.41716792143,"year":2021,"ID_NOTATION":"270270635"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.814
Börsenwert 4.02 Mrd. EUR
KGV 2020 54.97
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER