28.01.2022 10:12:34
TRATON
222.60
SEK
-3.80
-1.68%
28.01.2022 09:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.14 -0.64 -2.94 11646
Cboe Europe Equities SEK 222.60 -3.80 -1.68 671
BATS Europe SEK 242.20 0.00 0.00 2117
Tradegate EUR 21.28 -0.64 -2.92 445
Nasdaq other OTC USD 24.45 0.57 2.39 650
Turquoise EUR 23.06 1.79 8.42 17226
Frankfurt EUR 21.64 -0.10 -0.46 -
Hamburg EUR 21.62 0.42 1.98 -
Berlin EUR 21.68 0.58 2.75 -
München EUR 21.64 -0.12 -0.55 -
Düsseldorf EUR 21.30 -0.32 -1.48 -
Hannover EUR 21.62 0.42 1.98 -
CHI-X SEK 215.20 0.00 0.00 -
Kursdaten
Kurs 222.60 Eröffnung 228.30
Diff. absolut -3.80 Tages-Hoch 228.30
Diff. % -1.68 % Tages-Tief 222.60
Geld 221.80 Vol. Geld 458
Brief 222.40 Vol. Brief 56
Volumen 671 Umsatz 150049.3
Schlusskurs vom 27.01.2022 226.40 Volatilität in % 28.56
Börse Cboe Europe Equities Letzter Handel 28.01.2022 / 09:56
Währung SEK Aktualisierungsstand 28.01.2022 / 10:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.88% 242.8 218.8
1 Woche -4.47% 235.1 218.8
1 Monat -1.57% 242.8 218.8
3 Monate 2.07% 242.8 204.6
6 Monate -17.61% 282.0 204.6
1 Jahr -1.46% 287.2 204.6
3 Jahre 0.00% 287.2 204.6
1.13
18.92
SMI
SMI
-1.13
SMI
-0.88
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270270657"},"2021":{"performance":-1.13,"chartHeight":8.9137697115894,"year":2021,"ID_NOTATION":"270270657"},"2022":{"performance":-0.88,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270270657"},"0":{"ID_NOTATION":"270270657"},"1":{"ID_NOTATION":"270270657"},"2":{"ID_NOTATION":"270270657"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.76 Mrd. EUR
KGV 2021 11.45
Dividende 2021 1.19 EUR
mehr Kennzahlen
Stammdaten
TRATON SE INHABER-AK..
ISIN DE000TRAT0N7
Valor -
Symbol -
Währung SEK
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER