20.10.2021 02:17:00
DEUTSCHE LUFTHANSA
5.7610
EUR
-0.1370
-2.32%
19.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.76 -0.14 -2.41 12089361
EUR 5.76 -0.14 -2.32 3557390
Tradegate EUR 5.80 -0.12 -2.11 2291901
BATS Europe EUR 5.76 -0.10 -1.71 1514462
Frankfurt EUR 5.81 -0.13 -2.16 156300
SIX Swiss Exchange EUR - 0.00 0.00 -
CHI-X EUR 5.77 -0.13 -2.24 64691
Turquoise EUR 5.77 -0.13 -2.22 75821
Hamburg EUR 5.81 -0.14 -2.30 12217
Nasdaq other OTC USD 6.78 0.03 0.37 4173
München EUR 5.79 -0.14 -2.31 3387
Düsseldorf EUR 5.79 -0.14 -2.36 3762
Berlin EUR 5.79 -0.14 -2.31 2460
Hannover EUR 5.81 -0.11 -1.93 1009
Bucharest Stock Exchange RON 28.80 -0.30 -1.05 1812
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.7550 Vol. Geld 248
Brief 5.7620 Vol. Brief 844
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 5.8980 Volatilität in % 45.29
Börse Letzter Handel 19.10.2021 / 17:30
Währung EUR Aktualisierungsstand 20.10.2021 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.56% 9.2 5.6
1 Woche -0.54% 6.1 5.7
1 Monat -1.95% 6.6 5.7
3 Monate -14.38% 7.2 5.6
6 Monate -25.29% 8.2 5.6
1 Jahr 6.61% 9.2 5.2
3 Jahre 0.00% 12.7 5.0
4.1
26.51
1.13
11.58
SMI
-33.97
SMI
-25.56
SMI
2019
2020
2021
{"2019":{"performance":4.1,"chartHeight":15.889180002325,"year":2019,"ID_NOTATION":"270270660"},"2020":{"performance":-33.97,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"270270660"},"2021":{"performance":-25.56,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"270270660"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.065
Börsenwert 7.19 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER