20.01.2022 05:24:42
DEUTSCHE LUFTHANSA
6.8490
EUR
-0.2890
-4.05%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.82 -0.31 -4.33 10418068
Tradegate EUR 6.75 -0.36 -5.05 3125613
Cboe Europe Equities EUR 6.85 -0.29 -4.05 3110346
BATS Europe EUR 6.88 -0.25 -3.48 1466535
SIX Swiss Exchange EUR - 0.00 0.00 -
Frankfurt EUR 6.77 -0.33 -4.58 161904
Hamburg EUR 6.76 -0.37 -5.23 26920
Nasdaq other OTC USD 7.72 -0.40 -4.93 21884
Turquoise EUR 6.91 -0.19 -2.68 39
Bucharest Stock Exchange RON 34.00 -0.71 -2.05 1184
München EUR 6.77 -0.31 -4.40 8026
Düsseldorf EUR 6.83 -0.29 -4.14 4670
CHI-X EUR 6.88 -0.23 -3.20 27042
Hannover EUR 6.75 -0.33 -4.62 550
Berlin EUR 6.85 -0.26 -3.59 2750
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.8370 Vol. Geld 194
Brief 6.8510 Vol. Brief 119
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 7.1380 Volatilität in % 41.55
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 05:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 11.15% 7.4 6.3
1 Woche -3.93% 7.3 6.8
1 Monat 15.34% 7.4 5.6
3 Monate 18.89% 7.4 5.2
6 Monate 1.79% 7.4 5.2
1 Jahr -8.16% 9.2 5.2
3 Jahre 0.00% 12.7 5.0
1.13
18.92
11.15
SMI
-33.97
SMI
-21.41
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-33.97,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270270660"},"2021":{"performance":-21.41,"chartHeight":24.055987686805,"year":2021,"ID_NOTATION":"270270660"},"2022":{"performance":11.15,"chartHeight":20.697635493684,"year":2022,"ID_NOTATION":"270270660"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.52 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER