18.01.2022 18:06:38
SALZGITTER
33.34
EUR
-2.04
-5.77%
18.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.40 -2.26 -6.34 436144
Cboe Europe Equities EUR 33.34 -2.04 -5.77 71135
BATS Europe EUR 36.02 0.00 0.00 4118
Tradegate EUR 33.10 -2.36 -6.66 35767
SIX Swiss Exchange CHF 28.50 -1.50 -5.00 170
Frankfurt EUR 33.72 -1.80 -5.07 4375
Hamburg EUR 34.08 -1.44 -4.05 50
Turquoise EUR 36.78 1.61 4.58 147
Hannover EUR 34.04 -2.36 -6.48 25
CHI-X EUR 35.72 0.00 0.00 -
München EUR 34.04 -2.34 -6.43 25
Berlin EUR 34.06 -2.32 -6.38 25
Nasdaq other OTC USD 36.50 9.24 33.89 5
Düsseldorf EUR 33.46 -2.04 -5.75 25
Kursdaten
Kurs 33.34 Eröffnung 35.32
Diff. absolut -2.04 Tages-Hoch 35.40
Diff. % -5.77 % Tages-Tief 33.29
Geld 33.34 Vol. Geld 22
Brief 33.60 Vol. Brief 29
Volumen 71135 Umsatz 2415928.0242
Schlusskurs vom 17.01.2022 35.38 Volatilität in % 39.95
Börse Cboe Europe Equities Letzter Handel 18.01.2022 / 17:30
Währung EUR Aktualisierungsstand 18.01.2022 / 18:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 13.11% 37.1 31.6
1 Woche 1.78% 37.1 34.7
1 Monat 16.08% 37.1 29.1
3 Monate 21.50% 37.1 26.0
6 Monate 30.17% 37.1 25.7
1 Jahr 63.00% 37.1 20.4
3 Jahre 0.00% 37.1 12.4
8.22
1.13
42.38
18.92
13.11
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":8.22,"chartHeight":19.128308013726,"year":2020,"ID_NOTATION":"270270662"},"2021":{"performance":42.38,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270270662"},"2022":{"performance":13.11,"chartHeight":21.531206830741,"year":2022,"ID_NOTATION":"270270662"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.18 Mrd. EUR
KGV 2021 2.81
Dividende 2021 0.46 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER