23.01.2022 18:55:42
RAISIO V
3.2050
EUR
-0.0850
-2.58%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.42 0.00 0.00 10270
Cboe Europe Equities EUR 3.21 -0.09 -2.58 14982
Nasdaq other OTC USD 5.18 0.61 13.35 200
Tradegate EUR 3.17 -0.07 -2.01 100
Frankfurt EUR 3.22 -0.06 -1.68 -
München EUR 3.26 -0.05 -1.51 -
CHI-X EUR 3.96 0.00 0.00 -
Berlin EUR 3.17 -0.09 -2.62 -
Kursdaten
Kurs 3.2050 Eröffnung 3.26
Diff. absolut -0.0850 Tages-Hoch 3.26
Diff. % -2.58 % Tages-Tief 3.2050
Geld 3.18 Vol. Geld 1
Brief 3.7850 Vol. Brief 244
Volumen 14982 Umsatz 48260.67
Schlusskurs vom 20.01.2022 3.29 Volatilität in % 23.82
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:25
Währung EUR Aktualisierungsstand 23.01.2022 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.90% 3.4 3.2
1 Woche -4.19% 3.3 3.2
1 Monat -1.38% 3.4 3.2
3 Monate -8.69% 3.8 3.2
6 Monate -14.42% 4.0 3.2
1 Jahr -8.30% 4.5 3.2
3 Jahre 0.00% 4.5 3.1
1.13
4.01
18.92
SMI
-12.55
SMI
SMI
-4.9
-4.04
2020
2021
2022
{"2020":{"performance":-12.55,"chartHeight":21.306492776411,"year":2020,"ID_NOTATION":"270270712"},"2021":{"performance":4.01,"chartHeight":15.433510604258,"year":2021,"ID_NOTATION":"270270712"},"2022":{"performance":-4.9,"chartHeight":16.465304333889,"year":2022,"ID_NOTATION":"270270712"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2021 26.51
Dividende 2021 0.14 EUR
mehr Kennzahlen
Stammdaten
RAISIO OYJ REGISTERE..
ISIN FI0009002943
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Finnland
Heimatbörse BTE