06.12.2021 14:57:15
FAST PARTNER
129.60
SEK
-4.60
-3.43%
06.12.2021 13:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 129.60 -4.60 -3.43 80
BATS Europe SEK 87.30 0.00 0.00 73
CHI-X SEK 91.40 0.00 0.00 -
Kursdaten
Kurs 129.60 Eröffnung 135.40
Diff. absolut -4.60 Tages-Hoch 135.40
Diff. % -3.43 % Tages-Tief 128.80
Geld 128.80 Vol. Geld 247
Brief 130.20 Vol. Brief 2
Volumen 80 Umsatz 10513.4
Schlusskurs vom 03.12.2021 134.20 Volatilität in % 29.22
Börse Cboe Europe Equities Letzter Handel 06.12.2021 / 13:42
Währung SEK Aktualisierungsstand 06.12.2021 / 14:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 63.02% 152.4 80.1
1 Woche -5.14% 147.2 134.0
1 Monat 14.17% 152.4 124.0
3 Monate 0.43% 152.4 104.6
6 Monate 37.45% 152.4 99.5
1 Jahr 63.02% 152.4 80.1
3 Jahre 0.00% 152.4 80.1
26.51
1.13
63.02
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270270800"},"2020":{"performance":0,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"270270800"},"2021":{"performance":63.02,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270270800"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.4 Mrd. EUR
KGV 2020 11.15
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
FASTPARTNER AB NAMN-..
ISIN SE0013512506
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE