23.01.2022 18:50:46
INDRA SISTEMAS A
9.37
EUR
-0.2550
-2.65%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 9.41 -0.23 -2.38 870759
BATS Europe EUR 9.40 0.00 0.00 421895
Cboe Europe Equities EUR 9.37 -0.26 -2.65 148858
Tradegate EUR 9.27 -0.20 -2.06 -
Turquoise EUR 9.57 0.10 1.11 236
CHI-X EUR 9.54 0.00 0.00 -
Frankfurt EUR 9.45 0.02 0.21 -
Nasdaq other OTC USD 12.91 2.33 22.02 100
Berlin EUR 9.45 0.03 0.27 -
München EUR 9.46 0.00 0.00 -
Düsseldorf EUR 9.27 -0.28 -2.88 -
Kursdaten
Kurs 9.37 Eröffnung 9.5550
Diff. absolut -0.2550 Tages-Hoch 9.70
Diff. % -2.65 % Tages-Tief 9.2850
Geld 9.36 Vol. Geld 168
Brief 9.41 Vol. Brief 639
Volumen 148858 Umsatz 1401442.39
Schlusskurs vom 20.01.2022 9.6250 Volatilität in % 33.70
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 18:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.37% 9.8 9.2
1 Woche -0.27% 9.7 9.3
1 Monat 2.07% 9.8 9.2
3 Monate -1.11% 11.1 8.9
6 Monate 20.75% 11.1 7.8
1 Jahr 27.14% 11.1 6.9
3 Jahre 0.00% 11.1 6.7
1.13
34.18
18.92
SMI
-28.39
SMI
SMI
-1.37
-4.04
2020
2021
2022
{"2020":{"performance":-28.39,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270270832"},"2021":{"performance":34.18,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270270832"},"2022":{"performance":-1.37,"chartHeight":9.9051508264245,"year":2022,"ID_NOTATION":"270270832"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.66 Mrd. EUR
KGV 2021 11.76
Dividende 2021 0.19 EUR
mehr Kennzahlen
Stammdaten
INDRA SISTEMAS S.A. ..
ISIN ES0118594417
Valor -
Symbol IDA
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Spanien
Heimatbörse MCE