22.09.2021 12:56:06
INDRA SISTEMAS A
9.3725
EUR
0.1575
1.71%
22.09.2021 12:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 9.38 0.15 1.63 238950
BATS Europe EUR 8.93 0.00 0.00 176064
EUR 9.37 0.16 1.71 45194
CHI-X EUR 9.32 0.00 0.00 -
Turquoise EUR 9.21 0.20 2.28 4559
Tradegate EUR 9.18 -0.01 -0.11 1468
Frankfurt EUR 9.19 0.00 0.00 -
Nasdaq other OTC USD 10.58 1.85 21.19 1100
Berlin EUR 9.19 0.01 0.16 -
München EUR 9.21 0.00 0.00 -
Düsseldorf EUR 9.31 0.15 1.64 -
Kursdaten
Kurs 9.3725 Eröffnung 9.3325
Diff. absolut 0.1575 Tages-Hoch 9.39
Diff. % 1.71 % Tages-Tief 9.2950
Geld 9.37 Vol. Geld 622
Brief 9.38 Vol. Brief 109
Volumen 45194 Umsatz 422365.8325
Schlusskurs vom 21.09.2021 9.2150 Volatilität in % 34.57
Börse Letzter Handel 22.09.2021 / 12:40
Währung EUR Aktualisierungsstand 22.09.2021 / 12:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.64% 9.4 6.8
1 Woche 1.88% 9.4 8.9
1 Monat 5.50% 9.4 8.7
3 Monate 22.13% 9.4 7.2
6 Monate 18.98% 9.4 7.0
1 Jahr -5.73% 9.8 6.7
3 Jahre 0.00% 9.8 6.7
23.42
26.51
1.13
31.64
10.14
SMI
-28.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.42,"chartHeight":25.655992478889,"year":2019,"ID_NOTATION":"270270832"},"2020":{"performance":-28.39,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270270832"},"2021":{"performance":31.64,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"270270832"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.027
Börsenwert 1.62 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
INDRA SISTEMAS S.A. ..
ISIN ES0118594417
Valor 1136946
Symbol IDA
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Spanien
Heimatbörse MCE