08.12.2021 21:01:06
AUTOLIV SDR
916.60
SEK
-3.80
-0.41%
08.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 916.60 -3.80 -0.41 102911
BATS Europe SEK 913.80 -6.20 -0.67 38084
Turquoise SEK 916.20 -7.80 -0.84 100
CHI-X SEK 916.20 -3.80 -0.41 150
Tradegate EUR 88.60 0.58 0.66 -
Frankfurt EUR 88.82 0.36 0.41 -
Kursdaten
Kurs 916.60 Eröffnung 914.60
Diff. absolut -3.80 Tages-Hoch 918.80
Diff. % -0.41 % Tages-Tief 904.80
Geld 915.80 Vol. Geld 100
Brief 917.40 Vol. Brief 26
Volumen 102911 Umsatz 93856574.4
Schlusskurs vom 07.12.2021 920.40 Volatilität in % 27.40
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 17:25
Währung SEK Aktualisierungsstand 08.12.2021 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.79% 979.4 700.6
1 Woche 2.30% 927.4 873.0
1 Monat 4.47% 979.4 849.6
3 Monate 24.64% 979.4 700.6
6 Monate 5.24% 979.4 700.6
1 Jahr 17.24% 979.4 700.6
3 Jahre 0.00% 979.4 700.6
26.51
1.13
19.79
17.69
-2.29
SMI
-2.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.29,"chartHeight":12.551700483228,"year":2019,"ID_NOTATION":"270271078"},"2020":{"performance":-2.45,"chartHeight":12.899402621382,"year":2020,"ID_NOTATION":"270271078"},"2021":{"performance":19.79,"chartHeight":23.654827782803,"year":2021,"ID_NOTATION":"270271078"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.803546344999,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.783879137258,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.000
Börsenwert 7.71 Mrd. EUR
KGV 2020 39.07
Dividende 2020 1.65 EUR
mehr Kennzahlen
Stammdaten
AUTOLIV INC. REG. SH..
ISIN SE0000382335
Valor -
Symbol -
Währung SEK
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse DXE