29.11.2021 06:34:38
SCANDIC HOTELS GROUP
35.0850
SEK
-3.6850
-9.50%
26.11.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 35.46 -2.65 -6.95 1862017
Cboe Europe Equities SEK 35.09 -3.69 -9.50 450920
Tradegate EUR 3.42 -0.40 -10.36 4402
Frankfurt EUR 3.43 -0.26 -6.92 6850
Turquoise SEK 37.93 -48.67 -56.20 15199
Düsseldorf EUR 3.40 -0.39 -10.39 -
Berlin EUR 3.71 -0.01 -0.32 -
CHI-X SEK 36.56 0.00 0.00 -
München EUR 3.76 -0.02 -0.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.03 Vol. Geld 1058
Brief 35.13 Vol. Brief 1120
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 38.77 Volatilität in % 45.54
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:25
Währung SEK Aktualisierungsstand 29.11.2021 / 06:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.36% 46.6 29.6
1 Woche -7.10% 39.2 35.0
1 Monat -7.57% 46.6 35.0
3 Monate 3.73% 46.6 32.2
6 Monate -0.50% 46.6 31.6
1 Jahr 6.13% 46.6 27.2
3 Jahre 0.00% 94.8 27.2
26.51
1.13
0.36
13.97
-6.54
SMI
-60.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.54,"chartHeight":19.055538825943,"year":2019,"ID_NOTATION":"270271310"},"2020":{"performance":-60.52,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"270271310"},"2021":{"performance":0.36,"chartHeight":8.7942093819093,"year":2021,"ID_NOTATION":"270271310"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SCANDIC HOTELS GROUP..
ISIN SE0007640156
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE