06.12.2021 00:11:21
ROTHSCHILD & CO.
38.35
EUR
0.35
0.92%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 38.35 0.35 0.92 13637
BATS Europe EUR 36.95 0.00 0.00 2209
Nasdaq other OTC USD 44.00 -1.62 -3.55 200
Frankfurt EUR 38.15 0.65 1.73 -
München EUR 38.20 -0.30 -0.78 -
Turquoise EUR 34.15 0.00 0.00 99
CHI-X EUR 33.75 0.00 0.00 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs 38.35 Eröffnung 38.15
Diff. absolut 0.35 Tages-Hoch 38.70
Diff. % 0.92 % Tages-Tief 38.05
Geld 38.25 Vol. Geld 210
Brief 38.40 Vol. Brief 20
Volumen 13637 Umsatz 522497.3
Schlusskurs vom 02.12.2021 38.00 Volatilität in % 27.34
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 06.12.2021 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.65% 41.9 26.0
1 Woche 0.66% 39.4 36.8
1 Monat -3.28% 41.9 36.8
3 Monate 12.79% 41.9 33.1
6 Monate 14.65% 41.9 29.7
1 Jahr 41.77% 41.9 26.0
3 Jahre 0.00% 41.9 17.7
26.51
4.6
1.13
46.65
13.77
-5.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.12,"chartHeight":17.976255345329,"year":2019,"ID_NOTATION":"270271468"},"2020":{"performance":4.6,"chartHeight":17.382525630619,"year":2020,"ID_NOTATION":"270271468"},"2021":{"performance":46.65,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270271468"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.587
Börsenwert 2.87 Mrd. EUR
KGV 2020 11.77
Dividende 2020 2.01 EUR
mehr Kennzahlen
Stammdaten
ROTHSCHILD & CO. SCA..
ISIN FR0000031684
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE