23.09.2021 10:07:02
ZALANDO
87.70
EUR
1.78
2.07%
23.09.2021 09:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.72 1.70 1.98 102441
EUR 87.70 1.78 2.07 50128
BATS Europe EUR 87.24 1.25 1.45 200
Tradegate EUR 87.70 1.36 1.58 7915
SIX Swiss Exchange CHF 107.10 0.00 0.00 -
CHI-X EUR 85.89 -2.05 -2.33 5959
Turquoise EUR 85.99 -1.87 -2.13 720
Frankfurt EUR 87.72 1.38 1.60 400
Nasdaq other OTC USD 112.30 1.96 1.78 102
Hamburg EUR 86.78 0.88 1.02 -
Berlin EUR 86.20 0.08 0.09 50
Düsseldorf EUR 87.26 1.26 1.47 -
München EUR 86.78 0.94 1.10 -
Hannover EUR 86.32 0.28 0.33 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, INTERNET KURSINDEX
DAXSUBSECTOR RETAIL, INTERNET PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 87.70 Eröffnung 86.60
Diff. absolut 1.78 Tages-Hoch 87.74
Diff. % 2.07 % Tages-Tief 86.43
Geld 87.68 Vol. Geld 30
Brief 87.74 Vol. Brief 9
Volumen 50128 Umsatz 4372194.38
Schlusskurs vom 22.09.2021 85.92 Volatilität in % 35.43
Börse Letzter Handel 23.09.2021 / 09:52
Währung EUR Aktualisierungsstand 23.09.2021 / 10:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.02% 105.9 78.3
1 Woche -9.16% 96.0 85.2
1 Monat -7.71% 99.0 85.2
3 Monate -14.42% 105.9 85.2
6 Monate -0.69% 105.9 80.3
1 Jahr 17.25% 105.9 73.3
3 Jahre 0.00% 105.9 38.1
26.51
139.76
1.13
10.6
-6.95
SMI
SMI
-6.02
SMI
2019
2020
2021
{"2019":{"performance":-6.95,"chartHeight":18.689418542395,"year":2019,"ID_NOTATION":"270271496"},"2020":{"performance":139.76,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270271496"},"2021":{"performance":-6.02,"chartHeight":17.932743983695,"year":2021,"ID_NOTATION":"270271496"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.194
Börsenwert 22.86 Mrd. EUR
KGV 2020 101.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZALANDO SE INHABER-A..
ISIN DE000ZAL1111
Valor 25375574
Symbol ZAL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER