19.09.2021 18:49:52
CERVED GROUP
10.21
EUR
0.00
0.00%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 10.21 0.00 0.00 1152217
BATS Europe EUR 10.25 0.00 0.00 1175553
Turquoise EUR 10.21 -0.04 -0.39 319
CHI-X EUR 10.20 -0.05 -0.49 1115
Nasdaq other OTC USD 7.61 0.00 0.00 6950
Frankfurt EUR 10.01 -0.01 -0.10 -
Berlin EUR 10.01 -0.01 -0.10 -
Düsseldorf EUR 10.04 -0.01 -0.10 -
Kursdaten
Kurs 10.21 Eröffnung 10.23
Diff. absolut 0.00 Tages-Hoch 10.23
Diff. % 0.00 % Tages-Tief 10.20
Geld 10.20 Vol. Geld 415469
Brief 10.49 Vol. Brief 650
Volumen 1152217 Umsatz 11764030.9666
Schlusskurs vom 16.09.2021 10.21 Volatilität in % 34.46
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 19.09.2021 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.45% 10.3 6.6
1 Woche 0.10% 10.3 10.2
1 Monat 2.59% 10.3 9.9
3 Monate 4.45% 10.3 9.6
6 Monate 6.41% 10.3 9.4
1 Jahr 40.97% 10.3 6.0
3 Jahre 0.00% 10.3 6.0
4.93
26.51
1.13
36.45
11.51
SMI
-15.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.93,"chartHeight":16.918081562394,"year":2019,"ID_NOTATION":"270271602"},"2020":{"performance":-15.31,"chartHeight":22.900094062606,"year":2020,"ID_NOTATION":"270271602"},"2021":{"performance":36.45,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270271602"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.99 Mrd. EUR
KGV 2020 40.93
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
CERVED GROUP S.P.A. ..
ISIN IT0005010423
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Italien
Heimatbörse DXE