23.01.2022 19:48:28
ERICSSON B
102.84
SEK
-2.08
-1.98%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 10.04 0.00 0.00 -
BATS Europe EUR 9.77 0.00 0.00 -
Nasdaq other OTC USD 11.50 0.08 0.66 70900
Tradegate EUR 9.74 -0.27 -2.74 28203
Xetra EUR 9.55 -0.43 -4.31 5091
Turquoise SEK 102.90 -2.11 -2.01 11848
CHI-X EUR 9.72 0.00 0.00 -
Frankfurt EUR 9.84 -0.33 -3.21 2000
München EUR 9.99 -0.03 -0.32 -
Hamburg EUR 9.98 -0.02 -0.22 -
Berlin EUR 9.98 -0.04 -0.38 -
Düsseldorf EUR 9.86 -0.26 -2.60 -
Hannover EUR 9.98 -0.02 -0.22 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 102.84 Eröffnung 104.19
Diff. absolut -2.08 Tages-Hoch 104.28
Diff. % -1.98 % Tages-Tief 102.28
Geld 102.88 Vol. Geld 17258
Brief 102.88 Vol. Brief 3139
Volumen 3112530 Umsatz 320907583.4684
Schlusskurs vom 20.01.2022 104.92 Volatilität in % 25.68
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.23% 105.3 97.0
1 Woche 0.43% 105.3 101.5
1 Monat 5.69% 105.3 96.5
3 Monate -0.02% 105.3 91.0
6 Monate -0.10% 107.0 91.0
1 Jahr 5.48% 121.8 91.0
3 Jahre 0.00% 121.8 71.1
20.38
1.13
0.39
18.92
3.23
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":20.38,"chartHeight":23.802192889161,"year":2020,"ID_NOTATION":"270272047"},"2021":{"performance":0.39,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"270272047"},"2022":{"performance":3.23,"chartHeight":14.32005039809,"year":2022,"ID_NOTATION":"270272047"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.31 Mrd. EUR
KGV 2021 17
Dividende 2021 0.24 EUR
mehr Kennzahlen
Stammdaten
TELEFONAKTIEBOLAGET ..
ISIN SE0000108656
Valor 614663
Symbol ERICB
Währung SEK
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Schweden
Heimatbörse DXE