06.12.2021 15:48:39
NOTE AB
183.20
SEK
-8.20
-4.28%
06.12.2021 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 207.00 0.00 0.00 17855
Cboe Europe Equities SEK 183.20 -8.20 -4.28 4334
Turquoise SEK 59.70 -1.60 -2.61 241
Frankfurt EUR 17.48 -1.24 -6.62 1835
CHI-X SEK 213.00 0.00 0.00 -
Berlin EUR 18.30 -1.10 -5.67 -
Kursdaten
Kurs 183.20 Eröffnung 191.40
Diff. absolut -8.20 Tages-Hoch 191.40
Diff. % -4.28 % Tages-Tief 177.60
Geld 183.00 Vol. Geld 23
Brief 184.40 Vol. Brief 79
Volumen 4334 Umsatz 792432.5326
Schlusskurs vom 03.12.2021 191.40 Volatilität in % 45.87
Börse Cboe Europe Equities Letzter Handel 06.12.2021 / 15:33
Währung SEK Aktualisierungsstand 06.12.2021 / 15:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 214.29% 217.5 55.2
1 Woche -1.54% 205.0 185.4
1 Monat 10.00% 217.5 173.2
3 Monate 44.56% 217.5 112.6
6 Monate 79.21% 217.5 97.4
1 Jahr 560.00% 217.5 29.0
3 Jahre 0.00% 217.5 29.0
26.51
110
1.13
214.29
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270272198"},"2020":{"performance":110,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270272198"},"2021":{"performance":214.29,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270272198"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NOTE AB NAMN-AKTIER ..
ISIN SE0001161654
Valor -
Symbol -
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse BTE