22.09.2021 18:49:24
IMERYS
37.94
EUR
0.88
2.37%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 37.94 0.88 2.37 16413
BATS Europe EUR 38.62 0.00 0.00 11578
Tradegate EUR 36.80 0.30 0.82 -
Frankfurt EUR 37.68 1.08 2.95 5
CHI-X EUR 37.06 0.00 0.00 -
Nasdaq other OTC USD 53.50 0.00 0.00 2
München EUR 36.92 0.26 0.71 -
Berlin EUR 36.92 0.32 0.87 -
Düsseldorf EUR 37.84 1.00 2.71 -
Kursdaten
Kurs 37.94 Eröffnung 37.43
Diff. absolut 0.88 Tages-Hoch 37.94
Diff. % 2.37 % Tages-Tief 37.35
Geld 37.88 Vol. Geld 154
Brief 37.98 Vol. Brief 15
Volumen 16413 Umsatz 618837.09
Schlusskurs vom 21.09.2021 37.06 Volatilität in % 30.57
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.19% 46.8 35.8
1 Woche -3.99% 39.2 36.5
1 Monat -1.38% 40.1 36.5
3 Monate -7.72% 40.9 35.8
6 Monate -11.25% 46.8 35.8
1 Jahr -14.41% 46.8 31.3
3 Jahre 0.00% 46.8 31.3
5.25
26.51
1.63
1.13
10.14
SMI
SMI
-4.19
SMI
2019
2020
2021
{"2019":{"performance":5.25,"chartHeight":17.601242166813,"year":2019,"ID_NOTATION":"270272262"},"2020":{"performance":1.63,"chartHeight":11.300947444376,"year":2020,"ID_NOTATION":"270272262"},"2021":{"performance":-4.19,"chartHeight":16.386441943387,"year":2021,"ID_NOTATION":"270272262"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.437
Börsenwert 3.11 Mrd. EUR
KGV 2020 104.49
Dividende 2020 1.58 EUR
mehr Kennzahlen
Stammdaten
IMERYS S.A. ACTIONS ..
ISIN FR0000120859
Valor -
Symbol NK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE