23.01.2022 18:44:52
IMERYS
40.67
EUR
-0.16
-0.39%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 40.67 -0.16 -0.39 44902
BATS Europe EUR 40.91 0.00 0.00 18249
CHI-X EUR 37.00 0.00 0.00 -
Tradegate EUR 40.12 -0.04 -0.10 -
Turquoise EUR 40.46 -0.48 -1.17 205
Frankfurt EUR 40.12 -0.70 -1.71 20
Nasdaq other OTC USD 43.00 -0.57 -1.30 300
Berlin EUR 40.12 -0.66 -1.62 -
München EUR 40.24 -0.58 -1.42 -
Düsseldorf EUR 40.36 -0.24 -0.59 -
Kursdaten
Kurs 40.67 Eröffnung 40.28
Diff. absolut -0.16 Tages-Hoch 41.00
Diff. % -0.39 % Tages-Tief 40.22
Geld 39.64 Vol. Geld 163
Brief 40.68 Vol. Brief 159
Volumen 44902 Umsatz 1818453.7505
Schlusskurs vom 20.01.2022 40.83 Volatilität in % 24.19
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 18:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 11.92% 41.3 36.4
1 Woche 7.03% 41.3 38.4
1 Monat 18.85% 41.3 34.1
3 Monate 10.28% 41.3 33.0
6 Monate 8.22% 41.3 33.0
1 Jahr -8.28% 46.8 33.0
3 Jahre 0.00% 46.8 31.3
1.63
1.13
18.92
11.92
SMI
SMI
-7.63
SMI
-4.04
2020
2021
2022
{"2020":{"performance":1.63,"chartHeight":10.799635474044,"year":2020,"ID_NOTATION":"270272262"},"2021":{"performance":-7.63,"chartHeight":18.744906915227,"year":2021,"ID_NOTATION":"270272262"},"2022":{"performance":11.92,"chartHeight":21.041378898616,"year":2022,"ID_NOTATION":"270272262"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.45 Mrd. EUR
KGV 2021 13.87
Dividende 2021 1.71 EUR
mehr Kennzahlen
Stammdaten
IMERYS S.A. ACTIONS ..
ISIN FR0000120859
Valor -
Symbol NK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE