23.01.2022 07:41:39
TELECOM ITALIA
0.4188
EUR
-0.0031
-0.73%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 0.42 -0.00 -0.73 13950457
BATS Europe EUR 0.42 -0.00 -0.85 8353716
Tradegate EUR 0.42 -0.01 -1.32 303253
Turquoise EUR 0.42 0.01 2.51 796847
Xetra EUR 0.41 -0.01 -2.43 24470
CHI-X EUR 0.42 0.00 0.00 -
Frankfurt EUR 0.41 0.01 1.69 -
Nasdaq other OTC USD 0.45 -0.03 -6.27 16510
Hamburg EUR 0.41 0.01 1.69 -
Düsseldorf EUR 0.42 -0.00 -0.52 -
Hannover EUR 0.41 0.01 1.69 -
München EUR 0.41 0.01 1.69 -
Berlin EUR 0.42 -0.00 -0.85 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TELECOM INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 0.4188 Eröffnung 0.4190
Diff. absolut -0.0031 Tages-Hoch 0.4240
Diff. % -0.73 % Tages-Tief 0.4154
Geld 0.4193 Vol. Geld 691490
Brief 0.4193 Vol. Brief 4533
Volumen 13950457 Umsatz 5845338.9391
Schlusskurs vom 20.01.2022 0.4219 Volatilität in % 42.37
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 07:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.46% 0.5 0.4
1 Woche -7.10% 0.4 0.4
1 Monat -3.59% 0.5 0.4
3 Monate 25.84% 0.5 0.3
6 Monate 11.86% 0.5 0.3
1 Jahr 15.15% 0.5 0.3
3 Jahre 0.00% 0.6 0.3
1.13
14.31
18.92
SMI
-32.2
SMI
SMI
-3.46
-4.04
2020
2021
2022
{"2020":{"performance":-32.2,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270272296"},"2021":{"performance":14.31,"chartHeight":21.982045527536,"year":2021,"ID_NOTATION":"270272296"},"2022":{"performance":-3.46,"chartHeight":14.674131550459,"year":2022,"ID_NOTATION":"270272296"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.43 Mrd. EUR
KGV 2021 25.16
Dividende 2021 0.01 EUR
mehr Kennzahlen
Stammdaten
TELECOM ITALIA S.P.A..
ISIN IT0003497168
Valor 1642910
Symbol TIT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Italien
Heimatbörse DXE