23.09.2021 09:58:06
FLUTTER ENTERTAINMENT
185.35
EUR
0.8750
0.47%
23.09.2021 09:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 169.25 0.00 0.00 133692
CHI-X EUR 184.60 4.35 2.41 97
EUR 185.35 0.88 0.47 1488
Nasdaq other OTC USD 216.80 7.19 3.43 5096
Tradegate EUR 186.60 1.00 0.54 33
Turquoise EUR 16600.00 0.00 0.00 1364
Frankfurt EUR 185.40 -0.90 -0.48 -
München EUR 185.35 7.60 4.28 -
Berlin EUR 185.35 7.60 4.28 -
Düsseldorf EUR 185.70 1.00 0.54 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 185.35 Eröffnung 184.75
Diff. absolut 0.8750 Tages-Hoch 186.55
Diff. % 0.47 % Tages-Tief 184.35
Geld 185.05 Vol. Geld 24
Brief 185.35 Vol. Brief 4
Volumen 1488 Umsatz 275758.2
Schlusskurs vom 22.09.2021 184.4750 Volatilität in % 35.50
Börse Letzter Handel 23.09.2021 / 09:42
Währung EUR Aktualisierungsstand 23.09.2021 / 09:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.81% 198.3 135.2
1 Woche 8.29% 189.3 167.4
1 Monat 15.62% 189.3 158.5
3 Monate 13.14% 189.3 135.2
6 Monate -6.17% 195.2 135.2
1 Jahr 45.89% 198.3 126.5
3 Jahre 0.00% 198.3 86.0
26.51
93.58
1.13
10.81
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4774341751913,"year":2019,"ID_NOTATION":"270272417"},"2020":{"performance":93.58,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270272417"},"2021":{"performance":10.81,"chartHeight":21.016154313026,"year":2021,"ID_NOTATION":"270272417"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.802
Börsenwert 31.07 Mrd. EUR
KGV 2020 517.83
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
FLUTTER ENTERTAINMEN..
ISIN IE00BWT6H894
Valor 1164699
Symbol PAP
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Irland
Heimatbörse BTE