23.01.2022 19:03:21
ROYAL DUTCH SHELL A
21.5650
EUR
-0.54
-2.44%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 19.12 0.00 0.00 2336
Cboe Europe Equities EUR 21.55 -0.51 -2.32 614
CHI-X EUR 22.34 0.00 0.00 -
Tradegate EUR 21.34 -0.58 -2.67 435037
Turquoise GBp 1803.80 -32.60 -1.78 193393
Xetra EUR 21.61 -0.52 -2.35 212465
SIX Swiss Exchange CHF 20.24 1.02 5.31 -
Nasdaq other OTC USD 24.55 -0.35 -1.41 7882
Frankfurt EUR 21.27 -0.78 -3.54 32098
Hamburg EUR 21.34 -0.69 -3.13 265
München EUR 21.43 -0.53 -2.39 400
Hannover EUR 21.55 -0.53 -2.38 94
Berlin EUR 21.49 -0.79 -3.52 350
Düsseldorf EUR 21.34 -0.69 -3.13 807
Prague Stock Exchange (SPAD) CZK 526.60 -23.40 -4.25 200
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
Kursdaten
Kurs 21.5650 Eröffnung 21.85
Diff. absolut -0.54 Tages-Hoch 22.11
Diff. % -2.44 % Tages-Tief 21.33
Geld 21.55 Vol. Geld 8
Brief 21.56 Vol. Brief 440
Volumen 5937500 Umsatz 128903203.3833
Schlusskurs vom 20.01.2022 22.1050 Volatilität in % 27.42
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 19:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 11.46% 22.7 19.3
1 Woche -1.03% 22.7 21.3
1 Monat 13.20% 22.7 18.9
3 Monate 3.08% 22.7 18.1
6 Monate 32.40% 22.7 15.9
1 Jahr 31.29% 22.7 14.8
3 Jahre 0.00% 27.2 9.9
1.13
30.64
18.92
11.46
SMI
-44.52
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-44.52,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270272503"},"2021":{"performance":30.64,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270272503"},"2022":{"performance":11.46,"chartHeight":20.838797637338,"year":2022,"ID_NOTATION":"270272503"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 88.65 Mrd. EUR
KGV 2021 11.33
Dividende 2021 0.87 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MLX29
Valor 1987674
Symbol RDSA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse BTE