22.09.2021 19:53:35
LAGARDÈRE
22.96
EUR
0.23
1.01%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 22.96 0.23 1.01 92140
BATS Europe EUR 23.57 0.00 0.00 22211
Nasdaq other OTC USD 26.49 1.59 6.39 58341
Tradegate EUR 22.68 -0.02 -0.09 758
CHI-X EUR 22.52 0.00 0.00 -
Frankfurt EUR 22.92 0.22 0.97 -
Berlin EUR 22.68 0.08 0.35 -
SIX Swiss Exchange CHF 25.86 -1.14 -4.22 -
München EUR 22.66 0.06 0.27 -
Düsseldorf EUR 22.84 0.24 1.06 -
Turquoise EUR 19.98 -3.02 -13.13 117
Hamburg EUR 22.62 -0.10 -0.44 -
Hannover EUR 22.62 -0.10 -0.44 -
Kursdaten
Kurs 22.96 Eröffnung 22.94
Diff. absolut 0.23 Tages-Hoch 23.10
Diff. % 1.01 % Tages-Tief 22.76
Geld 22.88 Vol. Geld 80
Brief 22.98 Vol. Brief 80
Volumen 92140 Umsatz 2106841.8
Schlusskurs vom 21.09.2021 22.73 Volatilität in % 42.84
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 19:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.44% 24.6 18.6
1 Woche 17.86% 23.9 22.1
1 Monat 4.36% 23.9 18.6
3 Monate 9.86% 24.0 18.6
6 Monate 1.32% 24.6 18.6
1 Jahr 29.50% 24.6 17.7
3 Jahre 0.00% 24.6 10.5
26.51
6.35
1.13
12.44
10.14
-5.88
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.88,"chartHeight":18.211685719252,"year":2019,"ID_NOTATION":"270272676"},"2020":{"performance":6.35,"chartHeight":18.625896113535,"year":2020,"ID_NOTATION":"270272676"},"2021":{"performance":12.44,"chartHeight":22.248105782326,"year":2021,"ID_NOTATION":"270272676"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.535
Börsenwert 3.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LAGARDÈRE S.C.A. ACT..
ISIN FR0000130213
Valor 24495
Symbol MMB
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse DXE