27.09.2021 22:22:17
CASTELLUM
222.80
SEK
1.00
0.45%
27.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 221.25 0.00 0.00 89255
SEK 222.80 1.00 0.45 307906
CHI-X SEK 223.20 0.00 0.00 -
Turquoise SEK 232.25 -15.85 -6.39 381
Nasdaq other OTC USD 29.25 1.30 4.64 109
Berlin EUR 21.88 0.01 0.05 -
Frankfurt EUR 22.18 0.13 0.59 13
Düsseldorf EUR 21.57 0.03 0.14 -
Hannover EUR 21.59 -0.46 -2.09 -
Kursdaten
Kurs 222.80 Eröffnung 223.00
Diff. absolut 1.00 Tages-Hoch 225.10
Diff. % 0.45 % Tages-Tief 221.30
Geld 222.50 Vol. Geld 58
Brief 222.80 Vol. Brief 180
Volumen 307906 Umsatz 68794200.4
Schlusskurs vom 24.09.2021 221.80 Volatilität in % 22.25
Börse Letzter Handel 27.09.2021 / 17:25
Währung SEK Aktualisierungsstand 27.09.2021 / 22:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.76% 257.1 192.0
1 Woche 1.32% 228.7 217.0
1 Monat -11.34% 257.1 217.0
3 Monate 1.36% 257.1 217.0
6 Monate 12.67% 257.1 192.0
1 Jahr 18.73% 257.1 187.7
3 Jahre 0.00% 257.1 162.4
26.51
1.9
1.13
6.76
9.23
-2.94
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.94,"chartHeight":14.033731923129,"year":2019,"ID_NOTATION":"270273480"},"2020":{"performance":1.9,"chartHeight":11.754396652131,"year":2020,"ID_NOTATION":"270273480"},"2021":{"performance":6.76,"chartHeight":18.380954746226,"year":2021,"ID_NOTATION":"270273480"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 413
Börsenwert 5.95 Mrd. EUR
KGV 2020 10.17
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
CASTELLUM AB NAMN-AK..
ISIN SE0000379190
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE