27.01.2022 20:51:40
KONGSBERG GRUPPEN
275.00
NOK
1.20
0.44%
27.01.2022 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities NOK 275.00 1.20 0.44 16938
BATS Europe NOK 272.60 0.00 0.00 8189
Frankfurt EUR 27.16 0.50 1.88 -
Nasdaq other OTC USD 34.00 4.00 13.33 100
München EUR 26.60 0.06 0.23 -
CHI-X NOK 272.30 0.00 0.00 -
Kursdaten
Kurs 275.00 Eröffnung 268.80
Diff. absolut 1.20 Tages-Hoch 276.80
Diff. % 0.44 % Tages-Tief 268.80
Geld 274.20 Vol. Geld 138
Brief 275.60 Vol. Brief 158
Volumen 16938 Umsatz 4636930.7
Schlusskurs vom 26.01.2022 273.80 Volatilität in % 24.10
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 16:20
Währung NOK Aktualisierungsstand 27.01.2022 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.61% 295.8 261.4
1 Woche -1.43% 276.8 261.4
1 Monat -2.76% 295.8 261.4
3 Monate 0.44% 295.8 258.2
6 Monate 10.00% 295.8 228.6
1 Jahr 67.68% 295.8 159.4
3 Jahre 0.00% 295.8 123.7
42.12
1.13
63.03
18.92
SMI
SMI
SMI
-3.61
-5.43
2020
2021
2022
{"2020":{"performance":42.12,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270273639"},"2021":{"performance":63.03,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270273639"},"2022":{"performance":-3.61,"chartHeight":14.892589030366,"year":2022,"ID_NOTATION":"270273639"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.65 Mrd. EUR
KGV 2021 24.38
Dividende 2021 0.75 EUR
mehr Kennzahlen
Stammdaten
KONGSBERG GRUPPEN AS..
ISIN NO0003043309
Valor -
Symbol -
Währung NOK
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse DXE