23.01.2022 20:02:01
JUNGHEINRICH VZ
39.10
EUR
-2.10
-5.10%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.08 -2.22 -5.38 150967
Cboe Europe Equities EUR 39.10 -2.10 -5.10 28039
BATS Europe EUR 42.85 0.00 0.00 36173
Tradegate EUR 38.96 -1.70 -4.18 20029
Frankfurt EUR 38.84 -2.50 -6.05 225
Hamburg EUR 39.36 -2.04 -4.93 344
Turquoise EUR 47.12 1.76 3.88 86
München EUR 40.24 -1.16 -2.80 -
Düsseldorf EUR 38.60 -2.48 -6.04 -
Hannover EUR 40.28 -1.12 -2.71 -
Berlin EUR 38.98 -2.00 -4.88 100
Nasdaq other OTC USD 52.43 -3.57 -6.38 3850
CHI-X EUR 42.54 0.00 0.00 -
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs 39.10 Eröffnung 40.31
Diff. absolut -2.10 Tages-Hoch 40.44
Diff. % -5.10 % Tages-Tief 38.42
Geld 39.06 Vol. Geld 29
Brief 39.14 Vol. Brief 117
Volumen 28039 Umsatz 1099692.23
Schlusskurs vom 20.01.2022 41.20 Volatilität in % 31.73
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 20:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.96% 46.6 38.4
1 Woche -6.32% 42.7 38.4
1 Monat -9.95% 46.6 38.4
3 Monate -4.59% 47.4 38.4
6 Monate -9.28% 47.9 38.3
1 Jahr -3.60% 47.9 33.6
3 Jahre 0.00% 47.9 12.1
63.47
1.13
20.75
18.92
SMI
SMI
SMI
-12.96
-4.04
2020
2021
2022
{"2020":{"performance":63.47,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270276527"},"2021":{"performance":20.75,"chartHeight":23.894808592188,"year":2021,"ID_NOTATION":"270276527"},"2022":{"performance":-12.96,"chartHeight":21.471970940732,"year":2022,"ID_NOTATION":"270276527"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.88 Mrd. EUR
KGV 2021 18.64
Dividende 2021 0.73 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER