22.09.2021 14:07:59
JUNGHEINRICH VZ
41.85
EUR
0.07
0.17%
22.09.2021 13:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.84 -0.04 -0.10 15229
EUR 41.85 0.07 0.17 4682
BATS Europe EUR 42.31 0.00 0.00 34764
Tradegate EUR 41.88 0.04 0.10 2895
Frankfurt EUR 42.34 0.04 0.09 -
CHI-X EUR 42.31 0.00 0.00 -
Turquoise EUR 45.63 -1.25 -2.67 60
Hamburg EUR 41.86 -0.64 -1.51 240
Düsseldorf EUR 41.76 -0.08 -0.19 -
Berlin EUR 41.78 -0.16 -0.38 -
Nasdaq other OTC USD 52.43 -3.57 -6.38 3850
München EUR 41.58 -1.00 -2.35 -
Hannover EUR 41.58 -1.02 -2.39 -
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs 41.85 Eröffnung 42.46
Diff. absolut 0.07 Tages-Hoch 42.50
Diff. % 0.17 % Tages-Tief 41.58
Geld 41.82 Vol. Geld 32
Brief 41.88 Vol. Brief 40
Volumen 4682 Umsatz 195868.59
Schlusskurs vom 21.09.2021 41.78 Volatilität in % 36.64
Börse Letzter Handel 22.09.2021 / 13:49
Währung EUR Aktualisierungsstand 22.09.2021 / 14:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.49% 47.9 33.6
1 Woche -7.28% 45.5 41.5
1 Monat -5.65% 47.9 41.5
3 Monate -2.79% 47.9 40.3
6 Monate 12.71% 47.9 33.6
1 Jahr 50.50% 47.9 27.8
3 Jahre 0.00% 47.9 12.1
26.51
63.47
1.13
12.49
10.14
-3.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.48,"chartHeight":15.386341202143,"year":2019,"ID_NOTATION":"270276527"},"2020":{"performance":63.47,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270276527"},"2021":{"performance":12.49,"chartHeight":22.269712259551,"year":2021,"ID_NOTATION":"270276527"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.103
Börsenwert 2.06 Mrd. EUR
KGV 2020 24.56
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER