27.01.2022 21:31:49
LOOMIS AB
243.10
SEK
-3.60
-1.46%
27.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 243.10 -3.60 -1.46 49400
BATS Europe SEK 244.90 -11.90 -4.63 11264
Nasdaq other OTC USD 27.91 0.28 1.01 616
Turquoise SEK 241.70 1.00 0.42 3
Tradegate EUR 23.43 0.10 0.43 40
CHI-X SEK 244.40 -3.80 -1.53 454
Frankfurt EUR 23.10 -0.33 -1.41 -
München EUR 23.16 -0.22 -0.94 -
Berlin EUR 23.07 -0.19 -0.82 -
Düsseldorf EUR 23.41 -0.12 -0.51 -
Kursdaten
Kurs 243.10 Eröffnung 241.40
Diff. absolut -3.60 Tages-Hoch 245.50
Diff. % -1.46 % Tages-Tief 240.00
Geld 242.60 Vol. Geld 49
Brief 243.30 Vol. Brief 41
Volumen 49400 Umsatz 12007974.3
Schlusskurs vom 26.01.2022 246.70 Volatilität in % 28.04
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 17:25
Währung SEK Aktualisierungsstand 27.01.2022 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.87% 266.1 238.7
1 Woche -5.99% 257.1 238.7
1 Monat 1.08% 266.1 238.3
3 Monate 5.88% 266.1 221.3
6 Monate -12.84% 299.2 221.3
1 Jahr 15.10% 299.2 205.6
3 Jahre 0.00% 395.4 205.0
1.13
5.84
18.92
0.87
SMI
-41.48
SMI
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-41.48,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270276531"},"2021":{"performance":5.84,"chartHeight":17.368675269521,"year":2021,"ID_NOTATION":"270276531"},"2022":{"performance":0.87,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270276531"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.74 Mrd. EUR
KGV 2021 16.33
Dividende 2021 1.02 EUR
mehr Kennzahlen
Stammdaten
LOOMIS AB NAMN-AKTIE..
ISIN SE0014504817
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE