19.09.2021 19:08:21
LOOMIS AB
246.70
SEK
-5.20
-2.06%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 246.70 -5.20 -2.06 15783
BATS Europe SEK 260.15 0.00 0.00 12370
CHI-X SEK 262.15 0.00 0.00 -
Tradegate EUR 24.21 -0.77 -3.08 -
Turquoise SEK 250.75 -10.55 -4.04 173
Nasdaq other OTC USD 28.41 -2.39 -7.76 100
Frankfurt EUR 24.11 -0.58 -2.35 -
Berlin EUR 24.24 -0.71 -2.85 -
München EUR 24.90 0.20 0.81 -
Düsseldorf EUR 24.06 -0.73 -2.94 -
Kursdaten
Kurs 246.70 Eröffnung 253.20
Diff. absolut -5.20 Tages-Hoch 255.80
Diff. % -2.06 % Tages-Tief 246.30
Geld 246.30 Vol. Geld 27
Brief 248.30 Vol. Brief 27
Volumen 15783 Umsatz 3943506.3
Schlusskurs vom 16.09.2021 251.90 Volatilität in % 31.65
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 19.09.2021 / 19:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.63% 299.2 205.0
1 Woche -4.71% 260.7 246.3
1 Monat -12.24% 287.5 246.3
3 Monate -10.13% 299.2 246.3
6 Monate -5.95% 299.2 246.3
1 Jahr -14.10% 299.2 205.0
3 Jahre 0.00% 395.4 205.0
2.78
26.51
1.13
8.63
11.51
SMI
-41.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.78,"chartHeight":13.893793996642,"year":2019,"ID_NOTATION":"270276531"},"2020":{"performance":-41.48,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270276531"},"2021":{"performance":8.63,"chartHeight":19.873834021508,"year":2021,"ID_NOTATION":"270276531"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.83 Mrd. EUR
KGV 2020 23.41
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
LOOMIS AB NAMN-AKTIE..
ISIN SE0014504817
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE