06.12.2021 15:52:23
DELIVERY HERO
96.14
EUR
-6.36
-6.20%
06.12.2021 15:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 96.14 -6.31 -6.16 727297
Cboe Europe Equities EUR 96.14 -6.36 -6.20 466293
BATS Europe EUR 96.37 -6.08 -5.93 4603
Tradegate EUR 96.20 -7.10 -6.87 32603
SIX Swiss Exchange CHF 80.38 30.38 60.76 -
Turquoise EUR 95.56 -6.34 -6.22 7030
Frankfurt EUR 96.80 -5.65 -5.51 1193
CHI-X EUR 95.55 -6.35 -6.23 1593
Nasdaq other OTC USD 132.47 -4.99 -3.63 250
München EUR 96.70 -8.40 -7.99 124
Hamburg EUR 97.48 -5.07 -4.94 122
Düsseldorf EUR 96.52 -5.43 -5.33 1276
Berlin EUR 96.42 -6.88 -6.66 30
Hannover EUR 98.48 -10.12 -9.32 2
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 96.14 Eröffnung 101.70
Diff. absolut -6.36 Tages-Hoch 103.30
Diff. % -6.20 % Tages-Tief 95.23
Geld 96.12 Vol. Geld 160
Brief 96.18 Vol. Brief 130
Volumen 466293 Umsatz 45546987.515
Schlusskurs vom 03.12.2021 102.50 Volatilität in % 41.79
Börse Cboe Europe Equities Letzter Handel 06.12.2021 / 15:37
Währung EUR Aktualisierungsstand 06.12.2021 / 15:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.90% 145.4 100.0
1 Woche -5.36% 120.8 106.2
1 Monat 0.19% 131.5 106.2
3 Monate -18.55% 134.2 101.7
6 Monate -2.93% 134.9 101.7
1 Jahr 8.98% 145.4 99.0
3 Jahre 0.00% 145.4 42.6
43.56
26.51
102.45
1.13
13.77
SMI
SMI
-14.9
SMI
2019
2020
2021
{"2019":{"performance":43.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"270276566"},"2020":{"performance":102.45,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270276566"},"2021":{"performance":-14.9,"chartHeight":23.89817079068,"year":2021,"ID_NOTATION":"270276566"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.528
Börsenwert 25.7 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DELIVERY HERO SE NAM..
ISIN DE000A2E4K43
Valor 37200572
Symbol DHER
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER