16.09.2021 17:51:47
DELIVERY HERO
124.20
EUR
-0.80
-0.64%
16.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 123.85 -0.45 -0.36 359575
EUR 124.20 -0.80 -0.64 129175
BATS Europe EUR 124.03 -1.05 -0.84 1008
Tradegate EUR 123.95 -0.95 -0.76 4721
CHI-X EUR 123.35 -1.75 -1.40 23
Turquoise EUR 124.10 -0.38 -0.30 319
Frankfurt EUR 123.50 -1.05 -0.84 245
SIX Swiss Exchange CHF 80.38 30.38 60.76 -
Nasdaq other OTC USD 153.01 -3.01 -1.93 255
Hamburg EUR 124.25 -0.75 -0.60 -
München EUR 124.85 -2.40 -1.89 -
Hannover EUR 124.25 -2.40 -1.90 -
Berlin EUR 124.15 -0.30 -0.24 -
Düsseldorf EUR 123.35 -1.00 -0.80 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 124.20 Eröffnung 124.65
Diff. absolut -0.80 Tages-Hoch 124.95
Diff. % -0.64 % Tages-Tief 122.00
Geld 124.00 Vol. Geld 63
Brief 124.20 Vol. Brief 32
Volumen 129175 Umsatz 15941386.85
Schlusskurs vom 15.09.2021 125.00 Volatilität in % 43.17
Börse Letzter Handel 16.09.2021 / 17:30
Währung EUR Aktualisierungsstand 16.09.2021 / 17:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.32% 145.4 100.0
1 Woche -3.96% 133.8 124.0
1 Monat 7.30% 134.9 112.0
3 Monate 14.31% 134.9 105.2
6 Monate 19.33% 141.9 101.2
1 Jahr 40.89% 145.4 89.1
3 Jahre 0.00% 145.4 42.6
43.56
26.51
102.45
1.13
11.97
SMI
SMI
-1.32
SMI
2019
2020
2021
{"2019":{"performance":43.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"270276566"},"2020":{"performance":102.45,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"270276566"},"2021":{"performance":-1.32,"chartHeight":9.8000017253888,"year":2021,"ID_NOTATION":"270276566"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.528
Börsenwert 31.58 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DELIVERY HERO SE NAM..
ISIN DE000A2E4K43
Valor 37200572
Symbol DHER
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER