06.12.2021 00:47:10
VETOQUINOL
128.20
EUR
0.60
0.47%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 128.20 0.60 0.47 2741
BATS Europe EUR 135.60 0.00 0.00 1687
Nasdaq other OTC USD - 0.00 0.00 -
Frankfurt EUR 126.20 -5.60 -4.25 -
CHI-X EUR 149.20 0.00 0.00 -
München EUR 128.60 -4.80 -3.60 -
Indexzugehörigkeit
Name
FRANCE ENTERNEXT PEA-PME 150
PAX
Kursdaten
Kurs 128.20 Eröffnung 129.20
Diff. absolut 0.60 Tages-Hoch 129.70
Diff. % 0.47 % Tages-Tief 127.20
Geld 127.40 Vol. Geld 17
Brief 160.40 Vol. Brief 4
Volumen 2741 Umsatz 354421.1
Schlusskurs vom 02.12.2021 127.60 Volatilität in % 32.14
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 06.12.2021 / 00:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 126.24% 160.5 84.0
1 Woche -7.06% 136.4 127.4
1 Monat -12.72% 160.5 127.4
3 Monate -4.06% 160.5 126.0
6 Monate 18.15% 160.5 100.6
1 Jahr 126.24% 160.5 56.4
3 Jahre 0.00% 160.5 55.8
26.51
1.13
126.24
13.77
SMI
-2.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270276583"},"2020":{"performance":-2.76,"chartHeight":14.550614969525,"year":2020,"ID_NOTATION":"270276583"},"2021":{"performance":126.24,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270276583"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.400
Börsenwert 1.53 Mrd. EUR
KGV 2020 51.29
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
VETOQUINOL S.A. ACTI..
ISIN FR0004186856
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE